Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.214
+1.65%
$22.75 million $1.71 million
May 15, 2023 $0.211
-1.99%
$22.38 million $905,761
May 14, 2023 $0.215
-0.39%
$22.83 million $756,744
May 13, 2023 $0.216
+3.08%
$22.92 million $3.72 million
May 12, 2023 $0.21
+0.22%
$22.24 million $1.27 million
May 11, 2023 $0.209
-4.42%
$22.19 million $876,663
May 10, 2023 $0.219
+0.74%
$23.22 million $765,063
May 9, 2023 $0.217
+1.34%
$23.05 million $891,234
May 8, 2023 $0.214
-6.17%
$22.73 million $1.3 million
May 7, 2023 $0.228
-1.55%
$24.23 million $766,059
May 6, 2023 $0.232
-2.11%
$24.61 million $927,351
May 5, 2023 $0.237
-1.39%
$25.14 million $931,149
May 4, 2023 $0.24
-1.85%
$25.5 million $556,553
May 3, 2023 $0.245
+1.66%
$25.98 million $899,062
May 2, 2023 $0.241
+1.93%
$25.57 million $1.03 million
May 1, 2023 $0.236
-4.30%
$25.08 million $1.3 million
Apr 30, 2023 $0.247
-2.85%
$26.22 million $794,135
Apr 29, 2023 $0.254
+1.53%
$26.98 million $855,731
Apr 28, 2023 $0.25
-4.29%
$26.57 million $770,834
Apr 27, 2023 $0.262
+2.71%
$27.77 million $984,414
Apr 26, 2023 $0.255
-4.78%
$27.03 million $2.16 million
Apr 25, 2023 $0.268
+6.64%
$28.4 million $5.11 million
Apr 24, 2023 $0.251
+0.96%
$26.63 million $1.07 million
Apr 23, 2023 $0.248
-3.62%
$26.37 million $1.06 million
Apr 22, 2023 $0.258
+1.91%
$27.38 million $1.15 million
Apr 21, 2023 $0.253
-2.45%
$26.87 million $1.6 million
Apr 20, 2023 $0.259
-1.83%
$27.53 million $2.21 million
Apr 19, 2023 $0.264
-8.37%
$28.04 million $3.22 million
Apr 18, 2023 $0.288
+5.82%
$30.6 million $13.48 million
Apr 17, 2023 $0.272
-0.81%
$28.91 million $1.45 million
Apr 16, 2023 $0.275
+1.35%
$29.15 million $1.6 million
Apr 15, 2023 $0.271
-1.15%
$28.77 million $1.49 million
Apr 14, 2023 $0.274
+0.24%
$29.12 million $1.84 million
Apr 13, 2023 $0.273
-1.21%
$29.03 million $1.9 million
Apr 12, 2023 $0.277
+2.44%
$29.38 million $4.57 million
Apr 11, 2023 $0.27
+0.46%
$28.67 million $1.19 million
Apr 10, 2023 $0.269
+0.54%
$28.53 million $1.35 million
Apr 9, 2023 $0.267
+4.80%
$28.37 million $1.62 million
Apr 8, 2023 $0.255
-5.67%
$27.06 million $1.47 million
Apr 7, 2023 $0.27
-0.97%
$28.7 million $797,669
Apr 6, 2023 $0.273
+0.60%
$28.98 million $2.19 million
Apr 5, 2023 $0.271
+0.07%
$28.78 million $1.5 million
Apr 4, 2023 $0.271
+2.69%
$28.76 million $1.79 million
Apr 3, 2023 $0.264
-0.67%
$27.99 million $1.39 million
Apr 2, 2023 $0.266
-4.02%
$28.18 million $1.6 million
Apr 1, 2023 $0.277
-0.77%
$29.37 million $1.47 million
Mar 31, 2023 $0.279
+3.07%
$29.59 million $1.39 million
Mar 30, 2023 $0.27
-4.08%
$28.69 million $1.54 million
Mar 29, 2023 $0.282
+0.26%
$29.91 million $3.25 million
Mar 28, 2023 $0.281
+3.73%
$29.85 million $5.82 million