Wanchain Historical Data

WAN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.144
+0.39%
$ 15.33 million $ 3.64 million
Nov 25, 2022 $ 0.144
-1.52%
$ 15.27 million $ 706,336
Nov 24, 2022 $ 0.146
-0.22%
$ 15.5 million $ 1.24 million
Nov 23, 2022 $ 0.146
+7.10%
$ 15.53 million $ 1.75 million
Nov 22, 2022 $ 0.137
+2.34%
$ 14.5 million $ 571,924
Nov 21, 2022 $ 0.133
-4.68%
$ 14.17 million $ 712,714
Nov 20, 2022 $ 0.14
+0.50%
$ 14.86 million $ 1.82 million
Nov 19, 2022 $ 0.139
+0.58%
$ 14.78 million $ 469,200
Nov 18, 2022 $ 0.138
+0.69%
$ 14.69 million $ 659,863
Nov 17, 2022 $ 0.137
-1.18%
$ 14.59 million $ 625,317
Nov 16, 2022 $ 0.139
-0.42%
$ 14.76 million $ 765,935
Nov 15, 2022 $ 0.14
-1.16%
$ 14.82 million $ 991,743
Nov 14, 2022 $ 0.141
+0.78%
$ 14.99 million $ 1.07 million
Nov 13, 2022 $ 0.14
-0.61%
$ 14.88 million $ 666,366
Nov 12, 2022 $ 0.141
-3.20%
$ 14.97 million $ 618,339
Nov 11, 2022 $ 0.146
-5.25%
$ 15.47 million $ 1.73 million
Nov 10, 2022 $ 0.154
+10.64%
$ 16.32 million $ 1.68 million
Nov 9, 2022 $ 0.139
-17.10%
$ 14.73 million $ 1.7 million
Nov 8, 2022 $ 0.167
-13.60%
$ 17.76 million $ 2.57 million
Nov 7, 2022 $ 0.194
+3.07%
$ 20.56 million $ 8.96 million
Nov 6, 2022 $ 0.188
-0.56%
$ 19.96 million $ 2.24 million
Nov 5, 2022 $ 0.189
+0.13%
$ 20.07 million $ 992,814
Nov 4, 2022 $ 0.189
+3.90%
$ 20.04 million $ 1.41 million
Nov 3, 2022 $ 0.182
+4.28%
$ 19.29 million $ 1.11 million
Nov 2, 2022 $ 0.174
-2.97%
$ 18.5 million $ 804,454
Nov 1, 2022 $ 0.18
-0.03%
$ 19.06 million $ 666,093
Oct 31, 2022 $ 0.18
-1.20%
$ 19.07 million $ 1.16 million
Oct 30, 2022 $ 0.182
-2.42%
$ 19.3 million $ 1.31 million
Oct 29, 2022 $ 0.186
+0.57%
$ 19.78 million $ 1.12 million
Oct 28, 2022 $ 0.185
+2.45%
$ 19.67 million $ 512,838
Oct 27, 2022 $ 0.181
-3.45%
$ 19.21 million $ 963,003
Oct 26, 2022 $ 0.187
+2.75%
$ 19.9 million $ 1.32 million
Oct 25, 2022 $ 0.182
+2.36%
$ 19.36 million $ 1.33 million
Oct 24, 2022 $ 0.178
-1.12%
$ 18.92 million $ 1.21 million
Oct 23, 2022 $ 0.18
+0.17%
$ 19.13 million $ 1.61 million
Oct 22, 2022 $ 0.18
+3.15%
$ 19.09 million $ 1.74 million
Oct 21, 2022 $ 0.174
+0.15%
$ 18.51 million $ 779,774
Oct 20, 2022 $ 0.174
-1.38%
$ 18.48 million $ 1.07 million
Oct 19, 2022 $ 0.176
-0.64%
$ 18.74 million $ 982,545
Oct 18, 2022 $ 0.178
-2.94%
$ 18.85 million $ 786,544
Oct 17, 2022 $ 0.183
+1.41%
$ 19.42 million $ 1.53 million
Oct 16, 2022 $ 0.18
+2.13%
$ 19.15 million $ 5.17 million
Oct 15, 2022 $ 0.177
+3.04%
$ 18.76 million $ 1.9 million
Oct 14, 2022 $ 0.171
-0.29%
$ 18.2 million $ 697,600
Oct 13, 2022 $ 0.172
-2.26%
$ 18.25 million $ 1.93 million
Oct 12, 2022 $ 0.176
-0.49%
$ 18.68 million $ 536,457
Oct 11, 2022 $ 0.177
-1.68%
$ 18.77 million $ 1.25 million
Oct 10, 2022 $ 0.18
-3.04%
$ 19.09 million $ 1.24 million
Oct 9, 2022 $ 0.185
-0.03%
$ 19.69 million $ 624,354
Oct 8, 2022 $ 0.186
-0.59%
$ 19.7 million $ 613,739