Wanchain Historical Data

WAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.187
-1.20%
$ 19.81 million $ 1.06 million
Oct 6, 2022 $ 0.189
-0.13%
$ 20.04 million $ 1.77 million
Oct 5, 2022 $ 0.189
-1.12%
$ 20.07 million $ 5.17 million
Oct 4, 2022 $ 0.191
+2.61%
$ 20.3 million $ 1.96 million
Oct 3, 2022 $ 0.186
+1.31%
$ 19.78 million $ 959,110
Oct 2, 2022 $ 0.184
-2.00%
$ 19.53 million $ 800,296
Oct 1, 2022 $ 0.188
-1.94%
$ 19.92 million $ 1.45 million
Sep 30, 2022 $ 0.191
-0.30%
$ 20.32 million $ 4.58 million
Sep 29, 2022 $ 0.192
+4.00%
$ 20.38 million $ 4.36 million
Sep 28, 2022 $ 0.185
+0.75%
$ 19.6 million $ 1.32 million
Sep 27, 2022 $ 0.183
-0.81%
$ 19.45 million $ 1.9 million
Sep 26, 2022 $ 0.185
-0.64%
$ 19.61 million $ 1.95 million
Sep 25, 2022 $ 0.186
-1.82%
$ 19.74 million $ 3.44 million
Sep 24, 2022 $ 0.189
-0.70%
$ 20.1 million $ 8.77 million
Sep 23, 2022 $ 0.191
-0.77%
$ 20.24 million $ 1.01 million
Sep 22, 2022 $ 0.192
+5.21%
$ 20.4 million $ 1.3 million
Sep 21, 2022 $ 0.183
-1.70%
$ -- $ 1.61 million
Sep 20, 2022 $ 0.186
-1.69%
$ 19.72 million $ 1.19 million
Sep 19, 2022 $ 0.189
+0.06%
$ 20.06 million $ 1.46 million
Sep 18, 2022 $ 0.189
-5.63%
$ 20.06 million $ 1.29 million
Sep 17, 2022 $ 0.2
+3.81%
$ 21.26 million $ 9.13 million
Sep 16, 2022 $ 0.193
+1.27%
$ 20.48 million $ 1.32 million
Sep 15, 2022 $ 0.191
-3.82%
$ 20.22 million $ 1.72 million
Sep 14, 2022 $ 0.198
+4.92%
$ 21.02 million $ 2.2 million
Sep 13, 2022 $ 0.189
-4.63%
$ 20.04 million $ 3.77 million
Sep 12, 2022 $ 0.198
+0.46%
$ 21.01 million $ 1.34 million
Sep 11, 2022 $ 0.197
-2.67%
$ 20.92 million $ 3.77 million
Sep 10, 2022 $ 0.202
+2.13%
$ 21.49 million $ 4.55 million
Sep 9, 2022 $ 0.198
+0.48%
$ 21.04 million $ 5.56 million
Sep 8, 2022 $ 0.197
+4.27%
$ 20.94 million $ 2.53 million
Sep 7, 2022 $ 0.189
+0.74%
$ 20.09 million $ 1.05 million
Sep 6, 2022 $ 0.188
-4.36%
$ 19.94 million $ 1.21 million
Sep 5, 2022 $ 0.196
-1.93%
$ 20.85 million $ 1.02 million
Sep 4, 2022 $ 0.2
+1.55%
$ 21.26 million $ 544,290
Sep 3, 2022 $ 0.197
-1.01%
$ 20.94 million $ 1.6 million
Sep 2, 2022 $ 0.199
+1.62%
$ 21.15 million $ 1.5 million
Sep 1, 2022 $ 0.196
-1.54%
$ 20.81 million $ 1.56 million
Aug 31, 2022 $ 0.199
+0.92%
$ 21.13 million $ 3.71 million
Aug 30, 2022 $ 0.197
+2.57%
$ 20.94 million $ 10.63 million
Aug 29, 2022 $ 0.192
+2.20%
$ 20.42 million $ 920,195
Aug 28, 2022 $ 0.188
-0.03%
$ 19.99 million $ 1.68 million
Aug 27, 2022 $ 0.188
-0.75%
$ 19.99 million $ 3.66 million
Aug 26, 2022 $ 0.19
-9.00%
$ 20.15 million $ 6.25 million
Aug 25, 2022 $ 0.209
+1.46%
$ 22.15 million $ 1.42 million
Aug 24, 2022 $ 0.206
-1.33%
$ 21.83 million $ 1.47 million
Aug 23, 2022 $ 0.208
+1.15%
$ 22.12 million $ 1.45 million
Aug 22, 2022 $ 0.206
-1.05%
$ 21.88 million $ 1.1 million
Aug 21, 2022 $ 0.208
+3.88%
$ 22.12 million $ 977,009
Aug 20, 2022 $ 0.201
+1.61%
$ 21.29 million $ 1.62 million
Aug 19, 2022 $ 0.197
-11.26%
$ 20.96 million $ 2.36 million