Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.193
+0.26%
$20.5 million $1.9 million
Oct 18, 2019 $0.193
-3.12%
$20.45 million $1.71 million
Oct 17, 2019 $0.199
+2.64%
$21.12 million $2.35 million
Oct 16, 2019 $0.194
-3.08%
$20.59 million $2.28 million
Oct 15, 2019 $0.2
-4.95%
$21.25 million $2.6 million
Oct 14, 2019 $0.21
+2.64%
$22.34 million $2.52 million
Oct 13, 2019 $0.205
+1.16%
$21.77 million $2.23 million
Oct 12, 2019 $0.203
-2.22%
$21.54 million $2.03 million
Oct 11, 2019 $0.208
-4.38%
$22.06 million $3.02 million
Oct 10, 2019 $0.217
-9.72%
$23.08 million $3.73 million
Oct 9, 2019 $0.24
+11.34%
$25.45 million $6.42 million
Oct 8, 2019 $0.215
+5.42%
$22.84 million $3.7 million
Oct 7, 2019 $0.204
+6.42%
$21.67 million $2.9 million
Oct 6, 2019 $0.193
-4.25%
$20.52 million $2.56 million
Oct 5, 2019 $0.202
-1.07%
$21.44 million $2.77 million
Oct 4, 2019 $0.205
-2.62%
$21.77 million $2.63 million
Oct 3, 2019 $0.211
-0.56%
$22.37 million $3.18 million
Oct 2, 2019 $0.212
+9.77%
$22.49 million $3.14 million
Oct 1, 2019 $0.193
-0.45%
$20.49 million $2.65 million
Sep 30, 2019 $0.194
+5.42%
$20.6 million $3.05 million
Sep 29, 2019 $0.184
-4.37%
$19.54 million $2.85 million
Sep 28, 2019 $0.191
-0.52%
$20.32 million $2.62 million
Sep 27, 2019 $0.193
+2.42%
$20.45 million $3.01 million
Sep 26, 2019 $0.188
-6.67%
$19.96 million $3.5 million
Sep 25, 2019 $0.201
-2.08%
$21.35 million $3.52 million
Sep 24, 2019 $0.203
-16.43%
$21.59 million $3.35 million
Sep 23, 2019 $0.244
-5.06%
$25.86 million $4.59 million
Sep 22, 2019 $0.256
+0.09%
$27.2 million $5.04 million
Sep 21, 2019 $0.256
+1.69%
$27.15 million $3.4 million
Sep 20, 2019 $0.251
-2.53%
$26.66 million $2.71 million
Sep 19, 2019 $0.257
-3.99%
$27.32 million $3.74 million
Sep 18, 2019 $0.268
+7.95%
$28.46 million $3.9 million
Sep 17, 2019 $0.248
+1.86%
$26.37 million $2.52 million
Sep 16, 2019 $0.243
-1.17%
$25.83 million $3.64 million
Sep 15, 2019 $0.246
-2.14%
$26.14 million $3.49 million
Sep 14, 2019 $0.251
-1.44%
$26.69 million $3.48 million
Sep 13, 2019 $0.255
-5.27%
$27.06 million $6.92 million
Sep 12, 2019 $0.269
+13.93%
$28.57 million $8.85 million
Sep 11, 2019 $0.236
-8.93%
$25.02 million $3.03 million
Sep 10, 2019 $0.259
-4.02%
$27.52 million $2.95 million
Sep 9, 2019 $0.27
-3.72%
$28.62 million $4.01 million
Sep 8, 2019 $0.28
+0.83%
$29.73 million $4.89 million
Sep 7, 2019 $0.278
-2.37%
$29.48 million $5.05 million
Sep 6, 2019 $0.285
-7.39%
$30.22 million $6.38 million
Sep 5, 2019 $0.307
-7.17%
$32.63 million $6.77 million
Sep 4, 2019 $0.33
-5.73%
$35.05 million $9.58 million
Sep 3, 2019 $0.35
-8.81%
$37.19 million $13.95 million
Sep 2, 2019 $0.384
-7.92%
$40.78 million $20.32 million
Sep 1, 2019 $0.418
+23.96%
$44.41 million $22.26 million
Aug 31, 2019 $0.338
-7.54%
$35.83 million $16.73 million