Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.0651
+1.00%
$6.92 million $1.56 million
Feb 8, 2026 $0.0645
-1.23%
$6.85 million $1.23 million
Feb 7, 2026 $0.0653
+0.20%
$6.93 million $1.38 million
Feb 6, 2026 $0.0652
+3.99%
$6.92 million $3.34 million
Feb 5, 2026 $0.0627
-6.74%
$6.65 million $2.55 million
Feb 4, 2026 $0.0672
-0.32%
$7.14 million $3.97 million
Feb 3, 2026 $0.0674
-0.91%
$7.16 million $2.54 million
Feb 2, 2026 $0.068
+1.36%
$7.22 million $1.28 million
Feb 1, 2026 $0.0671
-1.16%
$7.13 million $2.5 million
Jan 31, 2026 $0.0679
-2.71%
$7.21 million $2.45 million
Jan 30, 2026 $0.0698
-0.18%
$7.41 million $2.27 million
Jan 29, 2026 $0.0699
-3.14%
$7.42 million $1.79 million
Jan 28, 2026 $0.0722
-0.50%
$7.66 million $1.68 million
Jan 27, 2026 $0.0726
+0.43%
$7.7 million $1.37 million
Jan 26, 2026 $0.0722
+5.55%
$7.67 million $3.86 million
Jan 25, 2026 $0.0684
-3.50%
$7.27 million $1.34 million
Jan 24, 2026 $0.0709
+0.30%
$7.53 million $982,129
Jan 23, 2026 $0.0707
+0.06%
$7.51 million $1.52 million
Jan 22, 2026 $0.0707
-0.20%
$7.51 million $1.41 million
Jan 21, 2026 $0.0708
+1.59%
$7.52 million $1.37 million
Jan 20, 2026 $0.0697
-2.43%
$7.4 million $863,852
Jan 19, 2026 $0.0715
-1.61%
$7.59 million $1.62 million
Jan 18, 2026 $0.0726
-2.15%
$7.71 million $1.1 million
Jan 17, 2026 $0.0742
+0.45%
$7.88 million $994,106
Jan 16, 2026 $0.0739
+0.98%
$7.85 million $1.84 million
Jan 15, 2026 $0.0732
-1.08%
$7.77 million $2.17 million
Jan 14, 2026 $0.074
-1.60%
$7.86 million $1.8 million
Jan 13, 2026 $0.0752
+3.20%
$7.99 million $1.1 million
Jan 12, 2026 $0.0729
-1.77%
$7.74 million $1.14 million
Jan 11, 2026 $0.0742
-1.58%
$7.87 million $576,686
Jan 10, 2026 $0.0754
+0.25%
$8 million $587,489
Jan 9, 2026 $0.0752
+0.22%
$7.98 million $681,919
Jan 8, 2026 $0.075
-2.01%
$7.97 million $1.37 million
Jan 7, 2026 $0.0766
-2.74%
$8.13 million $791,408
Jan 6, 2026 $0.0787
-0.07%
$8.36 million $828,612
Jan 5, 2026 $0.0788
+2.42%
$8.36 million $707,309
Jan 4, 2026 $0.0769
+0.39%
$8.17 million $533,468
Jan 3, 2026 $0.0766
+1.14%
$8.13 million $625,346
Jan 2, 2026 $0.0758
+1.91%
$8.05 million $548,111
Jan 1, 2026 $0.0744
+3.65%
$7.89 million $543,489
Dec 31, 2025 $0.0718
-1.48%
$7.62 million $828,362
Dec 30, 2025 $0.0728
-0.51%
$7.73 million $837,557
Dec 29, 2025 $0.0735
-0.16%
$7.76 million $752,531
Dec 28, 2025 $0.0736
-1.05%
$7.82 million $569,853
Dec 27, 2025 $0.0742
+2.30%
$7.9 million $629,735
Dec 26, 2025 $0.0724
+1.13%
$7.7 million $796,148
Dec 25, 2025 $0.0725
+0.67%
$7.6 million $1.05 million
Dec 24, 2025 $0.0721
-0.35%
$7.65 million $1.02 million
Dec 23, 2025 $0.0723
+1.26%
$7.68 million $844,472
Dec 22, 2025 $0.0715
+0.63%
$7.58 million $1.31 million