Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.11
+5.96%
$ 11.68 million $ 4.96 million
Jul 1, 2025 $ 0.104
-3.88%
$ 11.02 million $ 4.36 million
Jun 30, 2025 $ 0.108
-2.35%
$ 11.47 million $ 3.93 million
Jun 29, 2025 $ 0.111
+1.85%
$ 11.74 million $ 3.28 million
Jun 28, 2025 $ 0.109
+3.40%
$ 11.53 million $ 3.34 million
Jun 27, 2025 $ 0.105
+0.40%
$ 11.15 million $ 5.07 million
Jun 26, 2025 $ 0.105
-2.42%
$ 11.11 million $ 4.64 million
Jun 25, 2025 $ 0.107
-1.82%
$ 11.38 million $ 2.23 million
Jun 24, 2025 $ 0.109
+1.30%
$ 11.59 million $ 3.41 million
Jun 23, 2025 $ 0.108
+9.77%
$ 11.44 million $ 4.17 million
Jun 22, 2025 $ 0.0982
-3.71%
$ 10.42 million $ 4.21 million
Jun 21, 2025 $ 0.102
-2.04%
$ 10.82 million $ 3.01 million
Jun 20, 2025 $ 0.104
-2.71%
$ 11.05 million $ 3.94 million
Jun 19, 2025 $ 0.107
-0.75%
$ 11.36 million $ 2.64 million
Jun 18, 2025 $ 0.108
+0.76%
$ 11.44 million $ 3.1 million
Jun 17, 2025 $ 0.107
-3.02%
$ 11.36 million $ 3.44 million
Jun 16, 2025 $ 0.11
+0.84%
$ 11.71 million $ 3.8 million
Jun 15, 2025 $ 0.109
+1.57%
$ 11.61 million $ 2.05 million
Jun 14, 2025 $ 0.108
-0.37%
$ 11.43 million $ 1.77 million
Jun 13, 2025 $ 0.108
-4.00%
$ 11.47 million $ 5.03 million
Jun 12, 2025 $ 0.113
-5.21%
$ 11.94 million $ 3.3 million
Jun 11, 2025 $ 0.119
-2.23%
$ 12.6 million $ 2.42 million
Jun 10, 2025 $ 0.121
+2.45%
$ 12.89 million $ 3.26 million
Jun 9, 2025 $ 0.119
+4.97%
$ 12.58 million $ 3.65 million
Jun 8, 2025 $ 0.113
-0.55%
$ 11.98 million $ 1.93 million
Jun 7, 2025 $ 0.114
+3.29%
$ 12.05 million $ 1.92 million
Jun 6, 2025 $ 0.11
+1.19%
$ 11.67 million $ 2.86 million
Jun 5, 2025 $ 0.109
-4.91%
$ 11.53 million $ 4.47 million
Jun 4, 2025 $ 0.114
-4.34%
$ 12.13 million $ 3.58 million
Jun 3, 2025 $ 0.119
+0.60%
$ 12.68 million $ 5.65 million
Jun 2, 2025 $ 0.119
+1.97%
$ 12.6 million $ 4.6 million
Jun 1, 2025 $ 0.116
+1.13%
$ 12.36 million $ 3.57 million
May 31, 2025 $ 0.115
+0.43%
$ 12.22 million $ 4.88 million
May 30, 2025 $ 0.115
-6.59%
$ 12.17 million $ 5.55 million
May 29, 2025 $ 0.123
-2.71%
$ 13.02 million $ 4.8 million
May 28, 2025 $ 0.126
-0.70%
$ 13.4 million $ 7.01 million
May 27, 2025 $ 0.127
+3.60%
$ 13.49 million $ 5.56 million
May 26, 2025 $ 0.123
+0.00%
$ 13.02 million $ 3.54 million
May 25, 2025 $ 0.123
-0.01%
$ 13.02 million $ 3.46 million
May 24, 2025 $ 0.123
-1.11%
$ 13.03 million $ 3.29 million
May 23, 2025 $ 0.124
-6.01%
$ 13.17 million $ 3.67 million
May 22, 2025 $ 0.132
+3.64%
$ 13.98 million $ 3.59 million
May 21, 2025 $ 0.127
+2.58%
$ 13.49 million $ 4.95 million
May 20, 2025 $ 0.124
+0.40%
$ 13.15 million $ 4.21 million
May 19, 2025 $ 0.123
-2.20%
$ 13.1 million $ 4.81 million
May 18, 2025 $ 0.126
+3.51%
$ 13.4 million $ 4.37 million
May 17, 2025 $ 0.122
-2.40%
$ 12.94 million $ 4.02 million
May 16, 2025 $ 0.125
-0.63%
$ 13.26 million $ 3.39 million
May 15, 2025 $ 0.126
-4.42%
$ 13.34 million $ 5.89 million
May 14, 2025 $ 0.132
-3.05%
$ 13.96 million $ 4.35 million