Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-BBC Historical Data

XBBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2020 $0.0413
-0.02%
$-- $0
Mar 4, 2020 $0.0413
+0.15%
$-- $0
Oct 18, 2019 $0.0455
+1.95%
$-- $739
Oct 17, 2019 $0.0446
-27.03%
$-- $1,167
Oct 16, 2019 $0.0468
+0.09%
$-- $11
Oct 15, 2019 $0.0467
+3.88%
$-- $1,361
Oct 14, 2019 $0.045
-3.66%
$-- $6,534
Oct 13, 2019 $0.0467
+0.69%
$-- $27,897
Oct 12, 2019 $0.0464
-1.41%
$-- $27,667
Oct 11, 2019 $0.0471
+0.50%
$-- $28,142
Oct 10, 2019 $0.0469
+7.81%
$-- $28,872
Oct 9, 2019 $0.0434
+1.65%
$-- $27,494
Oct 8, 2019 $0.0425
+1.56%
$-- $30,392
Oct 7, 2019 $0.0419
-2.40%
$-- $32,275
Oct 6, 2019 $0.043
-5.79%
$-- $34,766
Oct 5, 2019 $0.0457
-0.02%
$-- $34,105
Oct 4, 2019 $0.0459
-19.09%
$-- $36,439
Oct 3, 2019 $0.0567
-7.68%
$-- $43,842
Oct 2, 2019 $0.0614
+7.52%
$-- $39,215
Oct 1, 2019 $0.0571
+0.19%
$-- $30,786
Sep 30, 2019 $0.057
+4.38%
$-- $30,723
Sep 29, 2019 $0.0546
+1.72%
$-- $34,441
Sep 28, 2019 $0.0537
-0.72%
$-- $16,812
Sep 27, 2019 $0.0541
-1.47%
$-- $42,313
Download