X-BBC Historical Data

XBBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2020 $ 0.0413
-0.02%
$ -- $ 0
Mar 4, 2020 $ 0.0413
+0.15%
$ -- $ 0
Oct 18, 2019 $ 0.0455
+1.95%
$ -- $ 739
Oct 17, 2019 $ 0.0446
-27.03%
$ -- $ 1,167
Oct 16, 2019 $ 0.0468
+0.09%
$ -- $ 11
Oct 15, 2019 $ 0.0467
+3.88%
$ -- $ 1,361
Oct 14, 2019 $ 0.045
-3.66%
$ -- $ 6,534
Oct 13, 2019 $ 0.0467
+0.69%
$ -- $ 27,897
Oct 12, 2019 $ 0.0464
-1.41%
$ -- $ 27,667
Oct 11, 2019 $ 0.0471
+0.50%
$ -- $ 28,142
Oct 10, 2019 $ 0.0469
+7.81%
$ -- $ 28,872
Oct 9, 2019 $ 0.0434
+1.65%
$ -- $ 27,494
Oct 8, 2019 $ 0.0425
+1.56%
$ -- $ 30,392
Oct 7, 2019 $ 0.0419
-2.40%
$ -- $ 32,275
Oct 6, 2019 $ 0.043
-5.79%
$ -- $ 34,766
Oct 5, 2019 $ 0.0457
-0.02%
$ -- $ 34,105
Oct 4, 2019 $ 0.0459
-19.09%
$ -- $ 36,439
Oct 3, 2019 $ 0.0567
-7.68%
$ -- $ 43,842
Oct 2, 2019 $ 0.0614
+7.52%
$ -- $ 39,215
Oct 1, 2019 $ 0.0571
+0.19%
$ -- $ 30,786
Sep 30, 2019 $ 0.057
+4.38%
$ -- $ 30,723
Sep 29, 2019 $ 0.0546
+1.72%
$ -- $ 34,441
Sep 28, 2019 $ 0.0537
-0.72%
$ -- $ 16,812
Sep 27, 2019 $ 0.0541
-1.47%
$ -- $ 42,313
Download