DinkDoink Historical Data

DINK
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₁₀388
-7.43%
$ -- $ 21
Mar 13, 2025 $ 0.0₁₀278
+0.00%
$ 277,650 $ 0
Mar 3, 2025 $ 0.0₁₀287
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₁₀306
+0.00%
$ -- $ 777
Jan 25, 2025 $ 0.0₁₀332
+1.34%
$ 332,241 $ 4
Jan 24, 2025 $ 0.0₁₀34
+0.02%
$ 340,291 $ 0
Jan 23, 2025 $ 0.0₁₀336
-2.43%
$ 336,219 $ 2
Jan 22, 2025 $ 0.0₁₀342
-0.39%
$ 342,382 $ 67
Jan 21, 2025 $ 0.0₁₀34
+0.39%
$ 340,230 $ 3
Jan 14, 2025 $ 0.0₁₀329
-0.18%
$ -- $ 5
Jan 13, 2025 $ 0.0₁₀336
-17.01%
$ 335,867 $ 5
Jan 12, 2025 $ 0.0₁₀344
+3.05%
$ 343,832 $ 0
Jan 8, 2025 $ 0.0₁₀338
-0.15%
$ -- $ 1
Jan 7, 2025 $ 0.0₁₀339
-2.71%
$ 339,214 $ 1
Jan 6, 2025 $ 0.0₁₀353
+0.97%
$ 352,609 $ 0.1
Jan 5, 2025 $ 0.0₁₀341
+1.08%
$ 340,536 $ 0
Jan 4, 2025 $ 0.0₁₀344
-3.58%
$ 343,942 $ 1
Jan 3, 2025 $ 0.0₁₀354
+0.98%
$ 353,616 $ 1
Jan 2, 2025 $ 0.0₁₀343
-2.75%
$ 343,045 $ 4
Jan 1, 2025 $ 0.0₁₀344
+0.37%
$ 344,315 $ 0
Dec 31, 2024 $ 0.0₁₀351
+2.62%
$ 351,460 $ 62
Dec 30, 2024 $ 0.0₁₀345
-1.34%
$ 344,890 $ 14
Dec 29, 2024 $ 0.0₁₀349
-2.82%
$ -- $ 1
Dec 28, 2024 $ 0.0₁₀351
+1.39%
$ 350,813 $ 1
Dec 27, 2024 $ 0.0₁₀35
+0.98%
$ -- $ 1
Dec 26, 2024 $ 0.0₁₀335
-3.60%
$ 334,650 $ 1
Dec 25, 2024 $ 0.0₁₀351
-1.47%
$ -- $ 4
Dec 21, 2024 $ 0.0₁₀345
+0.32%
$ 344,999 $ 200
Dec 20, 2024 $ 0.0₁₀346
-0.61%
$ 345,573 $ 201
Download