Goldmillion Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0000516
-1.62%
$-- $1
Sep 17, 2024 $0.0000526
+171,372.61%
$583,862 $1
Sep 16, 2024 $0.0₇307
+0.06%
$341 $0
Aug 28, 2024 $0.0000564
-0.43%
$-- $0
Aug 27, 2024 $0.0000566
-5.25%
$630,407 $0
Aug 26, 2024 $0.0000599
+2.48%
$-- $2
Aug 25, 2024 $0.0000584
+257,440.93%
$649,231 $2
Aug 12, 2024 $0.0₆548
-0.76%
$6,092 $3
Aug 11, 2024 $0.0₆551
-0.65%
$6,123 $3
Feb 25, 2024 $0.239
-1.59%
$-- $0
Feb 24, 2024 $0.243
-1.17%
$2.7 billion $0
Jan 3, 2024 $0.297
-1.37%
$-- $0
Jan 2, 2024 $0.301
-4.07%
$3.35 billion $0
Oct 28, 2023 $0.0000168
+2.36%
$-- $0
Oct 27, 2023 $0.0000164
+1.24%
$182,185 $0
Sep 5, 2023 $0.0000142
-0.72%
$-- $0
Sep 4, 2023 $0.0000143
-0.13%
$158,343 $0
Sep 3, 2023 $0.0000143
+0.39%
$158,754 $0.01
Oct 3, 2022 $0.0₇378
+2.12%
$420 $0
Oct 2, 2022 $0.0₇371
-1.44%
$412 $0
Aug 10, 2022 $0.0000288
-0.69%
$320,423 $0
Aug 9, 2022 $0.000029
-5.44%
$322,659 $0
Aug 8, 2022 $0.0000307
-0.91%
$340,915 $18
Jun 20, 2022 $0.0₅162
-3.60%
$18,041 $1
Jun 19, 2022 $0.0₅168
+5.19%
$18,677 $1
Jun 18, 2022 $0.0₅16
+0.04%
$17,761 $1
Jun 17, 2022 $0.0₅16
-0.82%
$17,791 $1
Apr 18, 2022 $0.0₅7
-0.87%
$77,711 $2
Apr 17, 2022 $0.0₅706
-3.34%
$78,437 $2
Apr 16, 2022 $0.0₅64
-0.31%
$71,098 $6
Apr 15, 2022 $0.0₅638
+7.11%
$70,910 $6
Apr 14, 2022 $0.0₅595
+0.03%
$66,115 $6
Apr 4, 2022 $0.0₆349
-24.65%
$3,873 $0
Apr 1, 2022 $0.0000198
-0.35%
$220,383 $10
Mar 31, 2022 $0.0000199
+0.33%
$221,243 $10
Mar 30, 2022 $0.0000199
-0.63%
$220,989 $9
Mar 29, 2022 $0.00002
+0.16%
$222,367 $9
Mar 28, 2022 $0.00002
+119.92%
$222,000 $5
Mar 27, 2022 $0.0₅909
+2.00%
$100,949 $5
Mar 26, 2022 $0.0000199
+0.42%
$220,823 $7
Mar 25, 2022 $0.0000198
+0.02%
$219,963 $7
Mar 21, 2022 $0.0000199
+0.02%
$220,747 $6
Mar 20, 2022 $0.0000199
-0.02%
$220,674 $6
Mar 17, 2022 $0.0000199
-0.02%
$220,746 $10
Mar 16, 2022 $0.0000199
-0.28%
$220,790 $10
Mar 14, 2022 $0.0000199
-0.07%
$220,899 $10
Mar 13, 2022 $0.0000199
-0.05%
$221,038 $10
Mar 12, 2022 $0.0000199
-0.04%
$221,132 $4
Mar 10, 2022 $0.0₅826
+0.48%
$91,765 $3
Mar 9, 2022 $0.0₅821
+31.20%
$91,196 $3
Download