Goldmillion Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000516
-1.62%
$ -- $ 1
Sep 17, 2024 $ 0.0000526
+171,372.61%
$ 583,862 $ 1
Sep 16, 2024 $ 0.0₇307
+0.06%
$ 341 $ 0
Aug 28, 2024 $ 0.0000564
-0.43%
$ -- $ 0
Aug 27, 2024 $ 0.0000566
-5.25%
$ 630,407 $ 0
Aug 26, 2024 $ 0.0000599
+2.48%
$ -- $ 2
Aug 25, 2024 $ 0.0000584
+257,440.93%
$ 649,231 $ 2
Aug 12, 2024 $ 0.0₆548
-0.76%
$ 6,092 $ 3
Aug 11, 2024 $ 0.0₆551
-0.65%
$ 6,123 $ 3
Feb 25, 2024 $ 0.239
-1.59%
$ -- $ 0
Feb 24, 2024 $ 0.243
-1.17%
$ 2.7 billion $ 0
Jan 3, 2024 $ 0.297
-1.37%
$ -- $ 0
Jan 2, 2024 $ 0.301
-4.07%
$ 3.35 billion $ 0
Oct 28, 2023 $ 0.0000168
+2.36%
$ -- $ 0
Oct 27, 2023 $ 0.0000164
+1.24%
$ 182,185 $ 0
Sep 5, 2023 $ 0.0000142
-0.72%
$ -- $ 0
Sep 4, 2023 $ 0.0000143
-0.13%
$ 158,343 $ 0
Sep 3, 2023 $ 0.0000143
+0.39%
$ 158,754 $ 0.01
Oct 3, 2022 $ 0.0₇378
+2.12%
$ 420 $ 0
Oct 2, 2022 $ 0.0₇371
-1.44%
$ 412 $ 0
Aug 10, 2022 $ 0.0000288
-0.69%
$ 320,423 $ 0
Aug 9, 2022 $ 0.000029
-5.44%
$ 322,659 $ 0
Aug 8, 2022 $ 0.0000307
-0.91%
$ 340,915 $ 18
Jun 20, 2022 $ 0.0₅162
-3.60%
$ 18,041 $ 1
Jun 19, 2022 $ 0.0₅168
+5.19%
$ 18,677 $ 1
Jun 18, 2022 $ 0.0₅16
+0.04%
$ 17,761 $ 1
Jun 17, 2022 $ 0.0₅16
-0.82%
$ 17,791 $ 1
Apr 18, 2022 $ 0.0₅7
-0.87%
$ 77,711 $ 2
Apr 17, 2022 $ 0.0₅706
-3.34%
$ 78,437 $ 2
Apr 16, 2022 $ 0.0₅64
-0.31%
$ 71,098 $ 6
Apr 15, 2022 $ 0.0₅638
+7.11%
$ 70,910 $ 6
Apr 14, 2022 $ 0.0₅595
+0.03%
$ 66,115 $ 6
Apr 4, 2022 $ 0.0₆349
-24.65%
$ 3,873 $ 0
Apr 1, 2022 $ 0.0000198
-0.35%
$ 220,383 $ 10
Mar 31, 2022 $ 0.0000199
+0.33%
$ 221,243 $ 10
Mar 30, 2022 $ 0.0000199
-0.63%
$ 220,989 $ 9
Mar 29, 2022 $ 0.00002
+0.16%
$ 222,367 $ 9
Mar 28, 2022 $ 0.00002
+119.92%
$ 222,000 $ 5
Mar 27, 2022 $ 0.0₅909
+2.00%
$ 100,949 $ 5
Mar 26, 2022 $ 0.0000199
+0.42%
$ 220,823 $ 7
Mar 25, 2022 $ 0.0000198
+0.02%
$ 219,963 $ 7
Mar 21, 2022 $ 0.0000199
+0.02%
$ 220,747 $ 6
Mar 20, 2022 $ 0.0000199
-0.02%
$ 220,674 $ 6
Mar 17, 2022 $ 0.0000199
-0.02%
$ 220,746 $ 10
Mar 16, 2022 $ 0.0000199
-0.28%
$ 220,790 $ 10
Mar 14, 2022 $ 0.0000199
-0.07%
$ 220,899 $ 10
Mar 13, 2022 $ 0.0000199
-0.05%
$ 221,038 $ 10
Mar 12, 2022 $ 0.0000199
-0.04%
$ 221,132 $ 4
Mar 10, 2022 $ 0.0₅826
+0.48%
$ 91,765 $ 3
Mar 9, 2022 $ 0.0₅821
+31.20%
$ 91,196 $ 3
Download