Goldmillion Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.0000516
+168.26K%
$-- $2
Aug 2024 $0.0000564
+10.06K%
$-- $10
Feb 2024 $0.239
-2.85%
$-- $0.01
Jan 2024 $0.297
-5.53%
$-- $0.001
Oct 2023 $0.0000168
+3.50%
$-- $0
Sep 2023 $0.0000142
-0.59%
$-- $1
Oct 2022 $0.0₇378
+0.61%
$-- $0.001
Aug 2022 $0.0000288
-6.86%
$320,423 $19
Jun 2022 $0.0₅162
+0.58%
$18,041 $5
Apr 2022 $0.0₅7
-64.86%
$77,711 $33
Mar 2022 $0.0000199
+277.11%
$221,243 $124
Jan 2022 $0.0₅266
-32.26%
$29,541 $4
Dec 2021 $0.0₅416
-42.83%
$46,187 $149
Nov 2021 $0.0₅727
+420.01%
$80,763 $56
Oct 2021 $0.0₅266
+0.23%
$29,598 $322
Sep 2021 $0.0₅265
+371.23%
$29,462 $25
Aug 2021 $0.0₆564
-89.72%
$6,262 $65
Jul 2021 $0.0₅572
+601.02%
$63,505 $31
Jun 2021 $0.0₆816
+471.94%
$9,061 $5
May 2021 $0.0₆715
-84.89%
$7,940 $46
Apr 2021 $0.0₅473
-21.80%
$52,546 $1,101
Mar 2021 $0.0₅62
+495.26%
$68,821 $1,286
Feb 2021 $0.0₅1
+9.12%
$11,117 $88
Download