Goldmillion Coin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0₅548
+5.98%
$60,893 $6
Mar 6, 2022 $0.0₅52
-1.63%
$57,712 $5
Jan 27, 2022 $0.0₅266
-4.23%
$29,541 $0
Jan 26, 2022 $0.0₅278
-5.13%
$30,907 $0
Jan 14, 2022 $0.0₅395
+0.68%
$43,849 $0
Jan 13, 2022 $0.0₅392
-4.95%
$43,597 $0
Jan 12, 2022 $0.0₅412
+26.18%
$45,812 $3
Jan 10, 2022 $0.0₅364
-8.01%
$40,421 $0
Jan 9, 2022 $0.0₅396
+0.77%
$43,945 $0
Dec 30, 2021 $0.0₅416
+3.37%
$46,187 $0
Dec 29, 2021 $0.0₅402
-3.64%
$44,643 $0
Dec 28, 2021 $0.0₅418
+15.09%
$46,406 $2
Dec 27, 2021 $0.0₅362
-6.38%
$40,260 $16
Dec 26, 2021 $0.0₅471
+0.03%
$52,332 $12
Dec 25, 2021 $0.0₅472
+0.82%
$52,474 $12
Dec 22, 2021 $0.0₅468
+0.98%
$52,035 $26
Dec 21, 2021 $0.0₅464
+3.42%
$51,502 $26
Dec 20, 2021 $0.0₅448
+0.54%
$49,760 $1
Dec 16, 2021 $0.0₅561
+5.26%
$62,302 $9
Dec 15, 2021 $0.0₅536
+15.29%
$59,579 $9
Dec 14, 2021 $0.0₅465
+3.96%
$51,668 $0
Dec 12, 2021 $0.0₅491
-1.51%
$54,567 $0
Dec 11, 2021 $0.0₅498
+2.18%
$55,358 $0
Dec 9, 2021 $0.0₅585
-7.25%
$65,010 $16
Dec 8, 2021 $0.0₅629
+0.45%
$69,836 $17
Dec 1, 2021 $0.0₅76
+4.50%
$84,417 $2
Nov 30, 2021 $0.0₅727
+232.97%
$80,763 $7
Nov 28, 2021 $0.0₅191
-0.87%
$21,247 $3
Nov 27, 2021 $0.0₅192
-25.01%
$21,376 $5
Nov 21, 2021 $0.0₅866
-2.34%
$96,155 $0
Nov 20, 2021 $0.0₅888
+468.52%
$98,597 $0
Nov 19, 2021 $0.0₅156
-12.01%
$17,346 $34
Nov 17, 2021 $0.0₅211
-2.94%
$23,392 $0.1
Nov 16, 2021 $0.0₅217
+55.67%
$24,111 $0.1
Nov 15, 2021 $0.0₅14
-1.29%
$15,502 $5
Nov 14, 2021 $0.0₅14
-1.57%
$15,541 $1
Nov 13, 2021 $0.0₅142
+1.70%
$15,794 $1
Oct 31, 2021 $0.0₅266
-0.36%
$29,598 $133
Oct 30, 2021 $0.0₅267
+224.35%
$29,677 $166
Oct 29, 2021 $0.0₆823
-25.59%
$9,143 $6
Oct 28, 2021 $0.0₅111
-61.26%
$12,277 $1
Oct 27, 2021 $0.0₅286
-0.17%
$31,745 $7
Oct 26, 2021 $0.0₅286
+11.53%
$31,796 $1
Oct 25, 2021 $0.0₅256
+0.23%
$28,470 $0.1
Oct 14, 2021 $0.0₅291
+1.55%
$32,346 $0
Oct 13, 2021 $0.0₅286
+361.33%
$31,752 $7
Oct 11, 2021 $0.0₅291
+0.61%
$32,357 $0
Oct 10, 2021 $0.0₅289
-4.62%
$32,099 $0
Oct 1, 2021 $0.0₅282
+5.89%
$31,270 $1
Sep 30, 2021 $0.0₅265
+63.77%
$29,462 $1