Goldmillion Coin Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.0₅313
+45.81%
$34,801 $261
Mar 2, 2021 $0.0₅107
+1.81%
$11,862 $0
Mar 1, 2021 $0.0₅105
+0.80%
$11,653 $0
Feb 28, 2021 $0.0₅1
-5.68%
$11,117 $0
Feb 27, 2021 $0.0₅106
+1.08%
$11,795 $0
Feb 26, 2021 $0.0₅105
-50.57%
$11,661 $0
Feb 25, 2021 $0.0₅213
+96.75%
$23,646 $0
Feb 24, 2021 $0.0₅108
-8.06%
$12,012 $4
Feb 23, 2021 $0.0₆906
-22.81%
$10,062 $0
Feb 22, 2021 $0.0₅117
-5.66%
$13,033 $0
Feb 21, 2021 $0.0₅124
-1.80%
$13,812 $3
Feb 20, 2021 $0.0₅411
-1.07%
$45,700 $0
Feb 19, 2021 $0.0₅416
+1.64%
$46,165 $0
Feb 18, 2021 $0.0₅409
+294.97%
$45,429 $26
Feb 17, 2021 $0.0₅104
+16.37%
$11,502 $28
Feb 16, 2021 $0.0₆89
-25.55%
$9,886 $1
Feb 15, 2021 $0.0₅12
-9.05%
$13,282 $0
Feb 14, 2021 $0.0₅132
+6.28%
$14,607 $0
Feb 13, 2021 $0.0₅124
+13.41%
$13,742 $2
Feb 12, 2021 $0.0₅109
+30.18%
$12,114 $22
Feb 11, 2021 $0.0₆838
-4.65%
$9,306 $0
Feb 10, 2021 $0.0₆879
-4.18%
$-- $2
Download