Goldmillion Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000516
+168.26K%
$-- $2
Aug 26 $0.0000564
-3.59%
$-- $3
Aug 12 $0.0₆548
-0.76%
$-- $3
Feb 19 $0.239
-2.85%
$-- $0.01
Jan 1 $0.297
-5.53%
$-- $0.001
Oct 23 $0.0000168
+3.50%
$-- $0
Sep 4 $0.0000142
-0.85%
$-- $1
Aug 28 $0.0000143
+0.39%
$158,754 $0.01
Oct 3 $0.0₇378
+2.12%
$-- $0
Sep 26 $0.0₇371
-1.44%
$412 $0
Aug 8 $0.0000288
-6.86%
$320,423 $19
Jun 20 $0.0₅162
-3.60%
$18,041 $1
Jun 13 $0.0₅168
+4.12%
$18,677 $4
Apr 18 $0.0₅7
-0.87%
$77,711 $2
Apr 11 $0.0₅706
+18.67%
$78,437 $21
Apr 4 $0.0₆349
-24.65%
$3,873 $0
Mar 28 $0.0000198
+118.32%
$220,383 $43
Mar 21 $0.0₅909
-54.26%
$100,949 $24
Mar 14 $0.0000199
-0.17%
$220,674 $35
Mar 7 $0.0000199
+284.70%
$221,038 $25
Feb 28 $0.0₅52
-1.63%
$57,712 $5
Jan 24 $0.0₅266
-9.32%
$29,541 $1
Jan 10 $0.0₅395
-0.21%
$43,849 $3
Jan 3 $0.0₅396
+0.77%
$43,945 $0
Dec 27 $0.0₅416
+7.40%
$46,187 $18
Dec 20 $0.0₅472
+6.02%
$52,474 $66
Dec 13 $0.0₅561
+25.35%
$62,302 $18
Dec 6 $0.0₅491
-21.51%
$54,567 $34
Nov 29 $0.0₅76
+248.04%
$84,417 $9
Nov 22 $0.0₅191
-25.47%
$21,247 $8
Nov 15 $0.0₅866
+512.31%
$96,155 $39
Nov 8 $0.0₅14
+0.06%
$15,541 $2
Oct 25 $0.0₅267
+4.48%
$29,677 $180
Oct 11 $0.0₅291
+0.58%
$32,346 $8
Oct 4 $0.0₅289
-4.62%
$32,099 $0
Sep 27 $0.0₅282
+66.79%
$31,270 $5
Sep 20 $0.0₅123
-25.26%
$13,642 $6
Sep 13 $0.0₅164
-8.80%
$18,256 $6
Sep 6 $0.0₆934
-64.81%
$10,375 $2
Aug 30 $0.0₅266
-2.79%
$-- $12
Aug 23 $0.0₅274
-18.99%
$30,403 $50
Aug 16 $0.0₅337
+8.85%
$37,457 $0.1
Aug 9 $0.0₅417
+1.54%
$46,308 $0.1
Aug 2 $0.0₅391
-28.65%
$43,472 $9
Jul 26 $0.0₅572
+184.42%
$63,505 $6
Jul 19 $0.0₅582
+461.83%
$64,667 $0
Jul 12 $0.0₅663
-50.99%
$73,608 $7
Jul 5 $0.0000135
+1.51K%
$150,208 $15
Jun 28 $0.0₆842
+21.61%
$9,356 $4
Jun 21 $0.0₆693
+123.30%
$7,692 $3
Download