Goldmillion Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0000516
+168,263.36%
$ -- $ 2
Aug 26 $ 0.0000564
-3.59%
$ -- $ 3
Aug 12 $ 0.0₆548
-0.76%
$ -- $ 3
Feb 19 $ 0.239
-2.85%
$ -- $ 0.01
Jan 1 $ 0.297
-5.53%
$ -- $ 0.001
Oct 23 $ 0.0000168
+3.50%
$ -- $ 0
Sep 4 $ 0.0000142
-0.85%
$ -- $ 1
Aug 28 $ 0.0000143
+0.39%
$ 158,754 $ 0.01
Oct 3 $ 0.0₇378
+2.12%
$ -- $ 0
Sep 26 $ 0.0₇371
-1.44%
$ 412 $ 0
Aug 8 $ 0.0000288
-6.86%
$ 320,423 $ 19
Jun 20 $ 0.0₅162
-3.60%
$ 18,041 $ 1
Jun 13 $ 0.0₅168
+4.12%
$ 18,677 $ 4
Apr 18 $ 0.0₅7
-0.87%
$ 77,711 $ 2
Apr 11 $ 0.0₅706
+18.67%
$ 78,437 $ 21
Apr 4 $ 0.0₆349
-24.65%
$ 3,873 $ 0
Mar 28 $ 0.0000198
+118.32%
$ 220,383 $ 43
Mar 21 $ 0.0₅909
-54.26%
$ 100,949 $ 24
Mar 14 $ 0.0000199
-0.17%
$ 220,674 $ 35
Mar 7 $ 0.0000199
+284.70%
$ 221,038 $ 25
Feb 28 $ 0.0₅52
-1.63%
$ 57,712 $ 5
Jan 24 $ 0.0₅266
-9.32%
$ 29,541 $ 1
Jan 10 $ 0.0₅395
-0.21%
$ 43,849 $ 3
Jan 3 $ 0.0₅396
+0.77%
$ 43,945 $ 0
Dec 27 $ 0.0₅416
+7.40%
$ 46,187 $ 18
Dec 20 $ 0.0₅472
+6.02%
$ 52,474 $ 66
Dec 13 $ 0.0₅561
+25.35%
$ 62,302 $ 18
Dec 6 $ 0.0₅491
-21.51%
$ 54,567 $ 34
Nov 29 $ 0.0₅76
+248.04%
$ 84,417 $ 9
Nov 22 $ 0.0₅191
-25.47%
$ 21,247 $ 8
Nov 15 $ 0.0₅866
+512.31%
$ 96,155 $ 39
Nov 8 $ 0.0₅14
+0.06%
$ 15,541 $ 2
Oct 25 $ 0.0₅267
+4.48%
$ 29,677 $ 180
Oct 11 $ 0.0₅291
+0.58%
$ 32,346 $ 8
Oct 4 $ 0.0₅289
-4.62%
$ 32,099 $ 0
Sep 27 $ 0.0₅282
+66.79%
$ 31,270 $ 5
Sep 20 $ 0.0₅123
-25.26%
$ 13,642 $ 6
Sep 13 $ 0.0₅164
-8.80%
$ 18,256 $ 6
Sep 6 $ 0.0₆934
-64.81%
$ 10,375 $ 2
Aug 30 $ 0.0₅266
-2.79%
$ -- $ 12
Aug 23 $ 0.0₅274
-18.99%
$ 30,403 $ 50
Aug 16 $ 0.0₅337
+8.85%
$ 37,457 $ 0.1
Aug 9 $ 0.0₅417
+1.54%
$ 46,308 $ 0.1
Aug 2 $ 0.0₅391
-28.65%
$ 43,472 $ 9
Jul 26 $ 0.0₅572
+184.42%
$ 63,505 $ 6
Jul 19 $ 0.0₅582
+461.83%
$ 64,667 $ 0
Jul 12 $ 0.0₅663
-50.99%
$ 73,608 $ 7
Jul 5 $ 0.0000135
+1,505.53%
$ 150,208 $ 15
Jun 28 $ 0.0₆842
+21.61%
$ 9,356 $ 4
Jun 21 $ 0.0₆693
+123.30%
$ 7,692 $ 3
Download