Buggyra Coin Zero Historical Data

BCZERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0106
-0.39%
$-- $15,495
Jul 19, 2023 $0.0106
+0.03%
$11.73 million $10,302
Jul 18, 2023 $0.0102
-3.65%
$-- $15,587
Jul 17, 2023 $0.0106
+0.66%
$11.73 million $15,595
Jul 15, 2023 $0.0106
+0.04%
$-- $5,220
Jul 14, 2023 $0.0106
-0.18%
$11.69 million $10,400
Jul 11, 2023 $0.0105
-0.92%
$-- $6,245
Jun 2, 2023 $0.0105
-0.01%
$11.62 million $0
May 26, 2023 $0.0106
+0.45%
$11.71 million $0
May 25, 2023 $0.0105
-1.51%
$11.65 million $4,183
May 24, 2023 $0.0107
-0.39%
$11.83 million $6,300
May 10, 2023 $0.0106
-0.03%
$-- $2,085
May 9, 2023 $0.0106
-0.42%
$11.75 million $4,169
Apr 28, 2023 $0.0106
+0.00%
$-- $6,171
Apr 27, 2023 $0.0106
+0.95%
$11.74 million $6,169
Apr 26, 2023 $0.0105
-0.05%
$11.63 million $4,089
Apr 22, 2023 $0.0105
+0.26%
$11.67 million $4,102
Apr 21, 2023 $0.0105
-0.08%
$11.63 million $4,090
Apr 20, 2023 $0.0106
-0.47%
$11.76 million $2,067
Apr 19, 2023 $0.0107
+1.34%
$11.8 million $4,149
Apr 18, 2023 $0.0105
-0.48%
$11.64 million $5,116
Apr 14, 2023 $0.0105
-0.07%
$11.63 million $3,067
Apr 13, 2023 $0.0105
+0.09%
$11.64 million $5,116
Apr 12, 2023 $0.0105
-0.06%
$11.64 million $5,113
Apr 11, 2023 $0.0105
-0.01%
$-- $5,115
Apr 10, 2023 $0.0105
-0.86%
$11.65 million $5,119
Apr 9, 2023 $0.0106
+1.24%
$11.73 million $6,186
Apr 8, 2023 $0.0105
-0.23%
$11.65 million $6,141
Apr 7, 2023 $0.0106
+0.10%
$11.68 million $6,151
Apr 2, 2023 $0.0105
+0.10%
$11.66 million $2,048
Apr 1, 2023 $0.0105
+0.10%
$11.65 million $6,139
Mar 30, 2023 $0.0105
-0.16%
$11.61 million $6,120
Feb 20, 2023 $0.0104
-0.73%
$-- $6,079
Feb 19, 2023 $0.0105
+0.10%
$11.59 million $6,106
Feb 6, 2023 $0.0105
-0.73%
$11.63 million $4,984
Feb 1, 2023 $0.00005
-0.04%
$-- $0
Jan 31, 2023 $0.0106
+0.06%
$11.72 million $2,983
Jan 30, 2023 $0.0106
-0.19%
$11.71 million $5,962
Jan 29, 2023 $0.0106
-0.10%
$11.72 million $3,966
Jan 27, 2023 $0.0105
-0.71%
$-- $4,925
Jan 26, 2023 $0.0106
+0.24%
$11.73 million $4,932
Jan 23, 2023 $0.0105
+0.09%
$11.66 million $0
Jan 10, 2023 $0.0106
-0.21%
$-- $4,864
Jan 9, 2023 $0.0106
-0.06%
$11.72 million $4,867
Jan 6, 2023 $0.0106
-0.10%
$-- $4,837
Jan 5, 2023 $0.0106
+0.02%
$11.73 million $4,842
Dec 21, 2022 $0.0106
-0.02%
$-- $4,887
Dec 20, 2022 $0.0106
-0.08%
$11.73 million $4,877
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000712
-38.08%
$787,320 $419