Buggyra Coin Zero Historical Data

BCZERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0106
-0.39%
$ -- $ 15,495
Jul 19, 2023 $ 0.0106
+0.03%
$ 11.73 million $ 10,302
Jul 18, 2023 $ 0.0102
-3.65%
$ -- $ 15,587
Jul 17, 2023 $ 0.0106
+0.66%
$ 11.73 million $ 15,595
Jul 15, 2023 $ 0.0106
+0.04%
$ -- $ 5,220
Jul 14, 2023 $ 0.0106
-0.18%
$ 11.69 million $ 10,400
Jul 11, 2023 $ 0.0105
-0.92%
$ -- $ 6,245
Jun 2, 2023 $ 0.0105
-0.01%
$ 11.62 million $ 0
May 26, 2023 $ 0.0106
+0.45%
$ 11.71 million $ 0
May 25, 2023 $ 0.0105
-1.51%
$ 11.65 million $ 4,183
May 24, 2023 $ 0.0107
-0.39%
$ 11.83 million $ 6,300
May 10, 2023 $ 0.0106
-0.03%
$ -- $ 2,085
May 9, 2023 $ 0.0106
-0.42%
$ 11.75 million $ 4,169
Apr 28, 2023 $ 0.0106
+0.00%
$ -- $ 6,171
Apr 27, 2023 $ 0.0106
+0.95%
$ 11.74 million $ 6,169
Apr 26, 2023 $ 0.0105
-0.05%
$ 11.63 million $ 4,089
Apr 22, 2023 $ 0.0105
+0.26%
$ 11.67 million $ 4,102
Apr 21, 2023 $ 0.0105
-0.08%
$ 11.63 million $ 4,090
Apr 20, 2023 $ 0.0106
-0.47%
$ 11.76 million $ 2,067
Apr 19, 2023 $ 0.0107
+1.34%
$ 11.8 million $ 4,149
Apr 18, 2023 $ 0.0105
-0.48%
$ 11.64 million $ 5,116
Apr 14, 2023 $ 0.0105
-0.07%
$ 11.63 million $ 3,067
Apr 13, 2023 $ 0.0105
+0.09%
$ 11.64 million $ 5,116
Apr 12, 2023 $ 0.0105
-0.06%
$ 11.64 million $ 5,113
Apr 11, 2023 $ 0.0105
-0.01%
$ -- $ 5,115
Apr 10, 2023 $ 0.0105
-0.86%
$ 11.65 million $ 5,119
Apr 9, 2023 $ 0.0106
+1.24%
$ 11.73 million $ 6,186
Apr 8, 2023 $ 0.0105
-0.23%
$ 11.65 million $ 6,141
Apr 7, 2023 $ 0.0106
+0.10%
$ 11.68 million $ 6,151
Apr 2, 2023 $ 0.0105
+0.10%
$ 11.66 million $ 2,048
Apr 1, 2023 $ 0.0105
+0.10%
$ 11.65 million $ 6,139
Mar 30, 2023 $ 0.0105
-0.16%
$ 11.61 million $ 6,120
Feb 20, 2023 $ 0.0104
-0.73%
$ -- $ 6,079
Feb 19, 2023 $ 0.0105
+0.10%
$ 11.59 million $ 6,106
Feb 6, 2023 $ 0.0105
-0.73%
$ 11.63 million $ 4,984
Feb 1, 2023 $ 0.00005
-0.04%
$ -- $ 0
Jan 31, 2023 $ 0.0106
+0.06%
$ 11.72 million $ 2,983
Jan 30, 2023 $ 0.0106
-0.19%
$ 11.71 million $ 5,962
Jan 29, 2023 $ 0.0106
-0.10%
$ 11.72 million $ 3,966
Jan 27, 2023 $ 0.0105
-0.71%
$ -- $ 4,925
Jan 26, 2023 $ 0.0106
+0.24%
$ 11.73 million $ 4,932
Jan 23, 2023 $ 0.0105
+0.09%
$ 11.66 million $ 0
Jan 10, 2023 $ 0.0106
-0.21%
$ -- $ 4,864
Jan 9, 2023 $ 0.0106
-0.06%
$ 11.72 million $ 4,867
Jan 6, 2023 $ 0.0106
-0.10%
$ -- $ 4,837
Jan 5, 2023 $ 0.0106
+0.02%
$ 11.73 million $ 4,842
Dec 21, 2022 $ 0.0106
-0.02%
$ -- $ 4,887
Dec 20, 2022 $ 0.0106
-0.08%
$ 11.73 million $ 4,877
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000712
-38.08%
$ 787,320 $ 419