Buggyra Coin Zero Historical Data

BCZERO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0175
-1.45%
$ 19.34 million $ 7,363
Nov 14, 2019 $ 0.0177
-0.35%
$ 19.62 million $ 7,241
Nov 13, 2019 $ 0.0178
+1.02%
$ 19.69 million $ 7,357
Nov 12, 2019 $ 0.0176
+1.98%
$ 19.49 million $ 7,533
Nov 11, 2019 $ 0.0173
-4.18%
$ 19.11 million $ 8,792
Nov 10, 2019 $ 0.0181
+1.69%
$ 19.97 million $ 9,744
Nov 9, 2019 $ 0.0178
+3.08%
$ 19.64 million $ 10,446
Nov 8, 2019 $ 0.0172
-3.99%
$ 19.06 million $ 9,464
Nov 7, 2019 $ 0.0179
-1.54%
$ 19.85 million $ 8,607
Nov 6, 2019 $ 0.0182
+1.02%
$ 20.16 million $ 8,650
Nov 5, 2019 $ 0.018
+1.25%
$ 19.92 million $ 8,681
Nov 4, 2019 $ 0.0178
+1.31%
$ 19.68 million $ 8,776
Nov 3, 2019 $ 0.0176
-0.69%
$ 19.42 million $ 8,589
Nov 2, 2019 $ 0.0177
+1.66%
$ 19.56 million $ 8,812
Nov 1, 2019 $ 0.0174
-0.92%
$ 19.24 million $ 9,473
Oct 31, 2019 $ 0.0176
-0.30%
$ 19.42 million $ 8,832
Oct 30, 2019 $ 0.0176
-1.41%
$ 19.48 million $ 8,800
Oct 29, 2019 $ 0.0179
+1.19%
$ 19.76 million $ 9,344
Oct 28, 2019 $ 0.0177
+0.19%
$ 19.52 million $ 8,938
Oct 27, 2019 $ 0.0176
+0.98%
$ 19.49 million $ 9,180
Oct 26, 2019 $ 0.0174
-1.16%
$ 19.21 million $ 8,951
Oct 25, 2019 $ 0.0176
+4.90%
$ 19.42 million $ 8,591
Oct 24, 2019 $ 0.0167
-1.04%
$ 18.51 million $ 7,353
Oct 23, 2019 $ 0.0169
-1.68%
$ 18.71 million $ 7,067
Oct 22, 2019 $ 0.0172
-0.69%
$ 19.02 million $ 8,177
Oct 21, 2019 $ 0.0173
+195.82%
$ 19.16 million $ 8,350
Oct 20, 2019 $ 0.00585
+3.80%
$ 6.48 million $ 243
Oct 19, 2019 $ 0.00564
-5.49%
$ 6.23 million $ 267
Oct 18, 2019 $ 0.00596
-4.71%
$ 6.6 million $ 190
Oct 17, 2019 $ 0.00626
+1.39%
$ 6.92 million $ 233
Oct 16, 2019 $ 0.00617
-3.27%
$ 6.83 million $ 177
Oct 15, 2019 $ 0.00638
-3.55%
$ 7.06 million $ 267
Oct 14, 2019 $ 0.00662
-3.03%
$ 7.32 million $ 230
Oct 13, 2019 $ 0.00682
-2.53%
$ 7.55 million $ 244
Oct 12, 2019 $ 0.007
+4.20%
$ 7.74 million $ 177
Oct 11, 2019 $ 0.00673
-4.04%
$ 7.44 million $ 142
Oct 10, 2019 $ 0.00701
-6.48%
$ 7.76 million $ 204
Oct 9, 2019 $ 0.00748
+27.92%
$ 8.27 million $ 437
Oct 8, 2019 $ 0.00583
+0.69%
$ 6.45 million $ 260
Oct 7, 2019 $ 0.00579
-7.31%
$ 6.4 million $ 200
Oct 6, 2019 $ 0.00626
-8.78%
$ 6.93 million $ 301
Oct 5, 2019 $ 0.00687
-3.68%
$ 7.6 million $ 201
Oct 4, 2019 $ 0.00716
+32.15%
$ 7.92 million $ 521
Oct 3, 2019 $ 0.00542
-0.03%
$ 5.99 million $ 256
Oct 2, 2019 $ 0.00542
+2.32%
$ 5.99 million $ 214
Oct 1, 2019 $ 0.00529
+2.99%
$ 5.86 million $ 225
Sep 30, 2019 $ 0.00514
+2.28%
$ 5.69 million $ 214
Sep 29, 2019 $ 0.00503
-6.48%
$ 5.56 million $ 201
Sep 28, 2019 $ 0.00537
+0.47%
$ 5.95 million $ 194
Sep 27, 2019 $ 0.00535
-0.48%
$ 5.92 million $ 99