Buggyra Coin Zero Historical Data

BCZERO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.0175
-1.45%
$19.34 million $7,363
Nov 14, 2019 $0.0177
-0.35%
$19.62 million $7,241
Nov 13, 2019 $0.0178
+1.02%
$19.69 million $7,357
Nov 12, 2019 $0.0176
+1.98%
$19.49 million $7,533
Nov 11, 2019 $0.0173
-4.18%
$19.11 million $8,792
Nov 10, 2019 $0.0181
+1.69%
$19.97 million $9,744
Nov 9, 2019 $0.0178
+3.08%
$19.64 million $10,446
Nov 8, 2019 $0.0172
-3.99%
$19.06 million $9,464
Nov 7, 2019 $0.0179
-1.54%
$19.85 million $8,607
Nov 6, 2019 $0.0182
+1.02%
$20.16 million $8,650
Nov 5, 2019 $0.018
+1.25%
$19.92 million $8,681
Nov 4, 2019 $0.0178
+1.31%
$19.68 million $8,776
Nov 3, 2019 $0.0176
-0.69%
$19.42 million $8,589
Nov 2, 2019 $0.0177
+1.66%
$19.56 million $8,812
Nov 1, 2019 $0.0174
-0.92%
$19.24 million $9,473
Oct 31, 2019 $0.0176
-0.30%
$19.42 million $8,832
Oct 30, 2019 $0.0176
-1.41%
$19.48 million $8,800
Oct 29, 2019 $0.0179
+1.19%
$19.76 million $9,344
Oct 28, 2019 $0.0177
+0.19%
$19.52 million $8,938
Oct 27, 2019 $0.0176
+0.98%
$19.49 million $9,180
Oct 26, 2019 $0.0174
-1.16%
$19.21 million $8,951
Oct 25, 2019 $0.0176
+4.90%
$19.42 million $8,591
Oct 24, 2019 $0.0167
-1.04%
$18.51 million $7,353
Oct 23, 2019 $0.0169
-1.68%
$18.71 million $7,067
Oct 22, 2019 $0.0172
-0.69%
$19.02 million $8,177
Oct 21, 2019 $0.0173
+195.82%
$19.16 million $8,350
Oct 20, 2019 $0.00585
+3.80%
$6.48 million $243
Oct 19, 2019 $0.00564
-5.49%
$6.23 million $267
Oct 18, 2019 $0.00596
-4.71%
$6.6 million $190
Oct 17, 2019 $0.00626
+1.39%
$6.92 million $233
Oct 16, 2019 $0.00617
-3.27%
$6.83 million $177
Oct 15, 2019 $0.00638
-3.55%
$7.06 million $267
Oct 14, 2019 $0.00662
-3.03%
$7.32 million $230
Oct 13, 2019 $0.00682
-2.53%
$7.55 million $244
Oct 12, 2019 $0.007
+4.20%
$7.74 million $177
Oct 11, 2019 $0.00673
-4.04%
$7.44 million $142
Oct 10, 2019 $0.00701
-6.48%
$7.76 million $204
Oct 9, 2019 $0.00748
+27.92%
$8.27 million $437
Oct 8, 2019 $0.00583
+0.69%
$6.45 million $260
Oct 7, 2019 $0.00579
-7.31%
$6.4 million $200
Oct 6, 2019 $0.00626
-8.78%
$6.93 million $301
Oct 5, 2019 $0.00687
-3.68%
$7.6 million $201
Oct 4, 2019 $0.00716
+32.15%
$7.92 million $521
Oct 3, 2019 $0.00542
-0.03%
$5.99 million $256
Oct 2, 2019 $0.00542
+2.32%
$5.99 million $214
Oct 1, 2019 $0.00529
+2.99%
$5.86 million $225
Sep 30, 2019 $0.00514
+2.28%
$5.69 million $214
Sep 29, 2019 $0.00503
-6.48%
$5.56 million $201
Sep 28, 2019 $0.00537
+0.47%
$5.95 million $194
Sep 27, 2019 $0.00535
-0.48%
$5.92 million $99