Buggyra Coin Zero Historical Data

BCZERO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00537
-8.32%
$5.95 million $217
Sep 25, 2019 $0.00585
-12.00%
$6.48 million $199
Sep 24, 2019 $0.00659
+9.48%
$7.29 million $274
Sep 23, 2019 $0.00602
-1.80%
$6.66 million $278
Sep 22, 2019 $0.00613
+1.84%
$6.78 million $291
Sep 21, 2019 $0.00602
-4.51%
$6.66 million $272
Sep 20, 2019 $0.0063
-4.04%
$6.97 million $272
Sep 19, 2019 $0.00657
+0.60%
$7.26 million $255
Sep 18, 2019 $0.00653
-5.62%
$7.22 million $276
Sep 17, 2019 $0.00692
+0.87%
$7.65 million $290
Sep 16, 2019 $0.00686
+9.92%
$7.59 million $522
Sep 15, 2019 $0.00624
+3.28%
$6.9 million $225
Sep 14, 2019 $0.00604
-2.88%
$6.68 million $295
Sep 13, 2019 $0.00622
+0.04%
$6.88 million $259
Sep 12, 2019 $0.00622
-0.35%
$6.88 million $273
Sep 11, 2019 $0.00623
+3.88%
$6.89 million $278
Sep 10, 2019 $0.006
-4.40%
$6.64 million $261
Sep 9, 2019 $0.00627
+0.91%
$6.93 million $259
Sep 8, 2019 $0.00621
-2.36%
$6.87 million $329
Sep 7, 2019 $0.00636
-0.30%
$7.04 million $237
Sep 6, 2019 $0.00639
-3.55%
$7.06 million $251
Sep 5, 2019 $0.00662
-0.04%
$7.32 million $263
Sep 4, 2019 $0.0066
-4.43%
$7.31 million $297
Sep 3, 2019 $0.00691
+4.52%
$7.65 million $298
Sep 2, 2019 $0.00661
+7.93%
$7.32 million $225
Sep 1, 2019 $0.00614
+1.62%
$6.8 million $248
Aug 31, 2019 $0.00605
-0.05%
$6.69 million $225
Aug 30, 2019 $0.00605
-0.77%
$6.69 million $261
Aug 29, 2019 $0.0061
-2.47%
$6.74 million $310
Aug 28, 2019 $0.00625
-6.54%
$6.91 million $252
Aug 27, 2019 $0.00669
+2.47%
$7.4 million $255
Aug 26, 2019 $0.0065
-4.08%
$7.2 million $233
Aug 25, 2019 $0.00678
-0.03%
$7.5 million $196
Aug 24, 2019 $0.00678
-4.27%
$7.5 million $277
Aug 23, 2019 $0.00708
+2.98%
$7.83 million $225
Aug 22, 2019 $0.00688
+3.05%
$7.61 million $245
Aug 21, 2019 $0.00668
-5.76%
$7.39 million $215
Aug 20, 2019 $0.00709
-1.81%
$7.84 million $180
Aug 19, 2019 $0.00718
+5.19%
$7.94 million $238
Aug 18, 2019 $0.00683
+0.67%
$7.56 million $160
Aug 17, 2019 $0.00678
-1.19%
$7.5 million $270
Aug 16, 2019 $0.00683
+0.27%
$7.56 million $317
Aug 15, 2019 $0.00678
-2.41%
$7.5 million $266
Aug 14, 2019 $0.00693
-12.22%
$7.66 million $311
Aug 13, 2019 $0.00789
-1.46%
$8.73 million $379
Aug 12, 2019 $0.00802
-3.59%
$8.87 million $312
Aug 11, 2019 $0.00831
+2.85%
$9.19 million $303
Aug 10, 2019 $0.00808
-3.66%
$8.94 million $409
Aug 9, 2019 $0.0084
-0.86%
$9.3 million $377
Aug 8, 2019 $0.0085
-1.37%
$9.4 million $213