Buggyra Coin Zero Historical Data

BCZERO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00537
-8.32%
$ 5.95 million $ 217
Sep 25, 2019 $ 0.00585
-12.00%
$ 6.48 million $ 199
Sep 24, 2019 $ 0.00659
+9.48%
$ 7.29 million $ 274
Sep 23, 2019 $ 0.00602
-1.80%
$ 6.66 million $ 278
Sep 22, 2019 $ 0.00613
+1.84%
$ 6.78 million $ 291
Sep 21, 2019 $ 0.00602
-4.51%
$ 6.66 million $ 272
Sep 20, 2019 $ 0.0063
-4.04%
$ 6.97 million $ 272
Sep 19, 2019 $ 0.00657
+0.60%
$ 7.26 million $ 255
Sep 18, 2019 $ 0.00653
-5.62%
$ 7.22 million $ 276
Sep 17, 2019 $ 0.00692
+0.87%
$ 7.65 million $ 290
Sep 16, 2019 $ 0.00686
+9.92%
$ 7.59 million $ 522
Sep 15, 2019 $ 0.00624
+3.28%
$ 6.9 million $ 225
Sep 14, 2019 $ 0.00604
-2.88%
$ 6.68 million $ 295
Sep 13, 2019 $ 0.00622
+0.04%
$ 6.88 million $ 259
Sep 12, 2019 $ 0.00622
-0.35%
$ 6.88 million $ 273
Sep 11, 2019 $ 0.00623
+3.88%
$ 6.89 million $ 278
Sep 10, 2019 $ 0.006
-4.40%
$ 6.64 million $ 261
Sep 9, 2019 $ 0.00627
+0.91%
$ 6.93 million $ 259
Sep 8, 2019 $ 0.00621
-2.36%
$ 6.87 million $ 329
Sep 7, 2019 $ 0.00636
-0.30%
$ 7.04 million $ 237
Sep 6, 2019 $ 0.00639
-3.55%
$ 7.06 million $ 251
Sep 5, 2019 $ 0.00662
-0.04%
$ 7.32 million $ 263
Sep 4, 2019 $ 0.0066
-4.43%
$ 7.31 million $ 297
Sep 3, 2019 $ 0.00691
+4.52%
$ 7.65 million $ 298
Sep 2, 2019 $ 0.00661
+7.93%
$ 7.32 million $ 225
Sep 1, 2019 $ 0.00614
+1.62%
$ 6.8 million $ 248
Aug 31, 2019 $ 0.00605
-0.05%
$ 6.69 million $ 225
Aug 30, 2019 $ 0.00605
-0.77%
$ 6.69 million $ 261
Aug 29, 2019 $ 0.0061
-2.47%
$ 6.74 million $ 310
Aug 28, 2019 $ 0.00625
-6.54%
$ 6.91 million $ 252
Aug 27, 2019 $ 0.00669
+2.47%
$ 7.4 million $ 255
Aug 26, 2019 $ 0.0065
-4.08%
$ 7.2 million $ 233
Aug 25, 2019 $ 0.00678
-0.03%
$ 7.5 million $ 196
Aug 24, 2019 $ 0.00678
-4.27%
$ 7.5 million $ 277
Aug 23, 2019 $ 0.00708
+2.98%
$ 7.83 million $ 225
Aug 22, 2019 $ 0.00688
+3.05%
$ 7.61 million $ 245
Aug 21, 2019 $ 0.00668
-5.76%
$ 7.39 million $ 215
Aug 20, 2019 $ 0.00709
-1.81%
$ 7.84 million $ 180
Aug 19, 2019 $ 0.00718
+5.19%
$ 7.94 million $ 238
Aug 18, 2019 $ 0.00683
+0.67%
$ 7.56 million $ 160
Aug 17, 2019 $ 0.00678
-1.19%
$ 7.5 million $ 270
Aug 16, 2019 $ 0.00683
+0.27%
$ 7.56 million $ 317
Aug 15, 2019 $ 0.00678
-2.41%
$ 7.5 million $ 266
Aug 14, 2019 $ 0.00693
-12.22%
$ 7.66 million $ 311
Aug 13, 2019 $ 0.00789
-1.46%
$ 8.73 million $ 379
Aug 12, 2019 $ 0.00802
-3.59%
$ 8.87 million $ 312
Aug 11, 2019 $ 0.00831
+2.85%
$ 9.19 million $ 303
Aug 10, 2019 $ 0.00808
-3.66%
$ 8.94 million $ 409
Aug 9, 2019 $ 0.0084
-0.86%
$ 9.3 million $ 377
Aug 8, 2019 $ 0.0085
-1.37%
$ 9.4 million $ 213