Buggyra Coin Zero Historical Data

BCZERO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.00846
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00878
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00849
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00818
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00829
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00892
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00841
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00743
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00697
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00747
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00741
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00726
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00712
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00742
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00746
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00727
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00687
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00669
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00676
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00714
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00664
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0084
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0062
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00679
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0087
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0272
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.02
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0201
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0171
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0148
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0145
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0144
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0145
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0151
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0139
+0.00%
$ -- $ 6,627
Download