Buggyra Coin Zero Historical Data

BCZERO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.0073
+6.56%
$8.08 million $749
Apr 28, 2019 $0.00683
+6.43%
$7.56 million $151
Apr 27, 2019 $0.00642
-34.71%
$7.1 million $1,532
Apr 26, 2019 $0.00984
+30.79%
$10.88 million $683
Apr 25, 2019 $0.00752
-14.32%
$8.32 million $366
Apr 24, 2019 $0.00878
-9.31%
$9.71 million $628
Apr 23, 2019 $0.00968
+5.47%
$10.7 million $154
Apr 22, 2019 $0.00917
+6.11%
$10.15 million $845
Apr 21, 2019 $0.00865
+3.51%
$9.57 million $410
Apr 20, 2019 $0.00835
+5.23%
$9.24 million $1,080
Apr 19, 2019 $0.00794
+18.42%
$8.78 million $1,010
Apr 18, 2019 $0.0067
+9.65%
$7.42 million $765
Apr 17, 2019 $0.00611
-7.45%
$6.76 million $277
Apr 16, 2019 $0.00661
+51.76%
$7.31 million $834
Apr 15, 2019 $0.00435
-2.80%
$4.82 million $90
Apr 14, 2019 $0.00448
-1.91%
$4.95 million $295
Apr 13, 2019 $0.00457
-2.12%
$5.05 million $113
Apr 12, 2019 $0.00467
-3.65%
$5.16 million $269
Apr 11, 2019 $0.00484
-7.86%
$5.36 million $408
Apr 10, 2019 $0.00526
-0.61%
$5.81 million $305
Apr 9, 2019 $0.00529
-0.79%
$5.85 million $157
Apr 8, 2019 $0.00533
-4.14%
$5.89 million $311
Apr 7, 2019 $0.00556
+2.93%
$6.15 million $137
Apr 6, 2019 $0.0054
-4.32%
$5.97 million $106
Apr 5, 2019 $0.00564
+2.60%
$6.24 million $205
Apr 4, 2019 $0.0055
-8.68%
$6.09 million $226
Apr 3, 2019 $0.00603
+7.62%
$6.67 million $394
Apr 2, 2019 $0.0056
+16.20%
$6.19 million $443
Apr 1, 2019 $0.00482
+8.25%
$5.33 million $148
Mar 31, 2019 $0.00445
-5.57%
$4.92 million $375
Mar 30, 2019 $0.00472
+6.92%
$5.22 million $176
Mar 29, 2019 $0.00442
-3.71%
$4.89 million $214
Mar 28, 2019 $0.00459
-15.52%
$5.08 million $306
Mar 27, 2019 $0.00544
+1.64%
$6.01 million $111
Nov 29, 2018 $0.0117
+0.00%
$12.98 million $4,089
Nov 28, 2018 $0.00977
+0.00%
$10.81 million $3,750
Nov 27, 2018 $0.0101
+0.00%
$11.16 million $3,926
Nov 26, 2018 $0.00984
+0.00%
$10.88 million $3,820
Nov 25, 2018 $0.0115
+0.00%
$12.77 million $4,292
Nov 24, 2018 $0.0107
+0.00%
$11.89 million $4,307
Nov 23, 2018 $0.0109
+0.00%
$12.04 million $4,525
Nov 22, 2018 $0.00855
+0.00%
$9.46 million $4,500
Nov 21, 2018 $0.0067
+0.00%
$7.41 million $4,634
Nov 20, 2018 $0.00782
+0.00%
$8.65 million $5,282
Nov 19, 2018 $0.00854
+0.00%
$9.45 million $5,598
Nov 18, 2018 $0.00811
+0.00%
$8.98 million $5,553
Nov 17, 2018 $0.00802
+0.00%
$8.87 million $5,591
Nov 16, 2018 $0.00763
+0.00%
$-- $5,594
Nov 15, 2018 $0.00834
+0.00%
$-- $6,126
Nov 14, 2018 $0.00842
+0.00%
$-- $6,362