Buggyra Coin Zero Historical Data

BCZERO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0073
+6.56%
$ 8.08 million $ 749
Apr 28, 2019 $ 0.00683
+6.43%
$ 7.56 million $ 151
Apr 27, 2019 $ 0.00642
-34.71%
$ 7.1 million $ 1,532
Apr 26, 2019 $ 0.00984
+30.79%
$ 10.88 million $ 683
Apr 25, 2019 $ 0.00752
-14.32%
$ 8.32 million $ 366
Apr 24, 2019 $ 0.00878
-9.31%
$ 9.71 million $ 628
Apr 23, 2019 $ 0.00968
+5.47%
$ 10.7 million $ 154
Apr 22, 2019 $ 0.00917
+6.11%
$ 10.15 million $ 845
Apr 21, 2019 $ 0.00865
+3.51%
$ 9.57 million $ 410
Apr 20, 2019 $ 0.00835
+5.23%
$ 9.24 million $ 1,080
Apr 19, 2019 $ 0.00794
+18.42%
$ 8.78 million $ 1,010
Apr 18, 2019 $ 0.0067
+9.65%
$ 7.42 million $ 765
Apr 17, 2019 $ 0.00611
-7.45%
$ 6.76 million $ 277
Apr 16, 2019 $ 0.00661
+51.76%
$ 7.31 million $ 834
Apr 15, 2019 $ 0.00435
-2.80%
$ 4.82 million $ 90
Apr 14, 2019 $ 0.00448
-1.91%
$ 4.95 million $ 295
Apr 13, 2019 $ 0.00457
-2.12%
$ 5.05 million $ 113
Apr 12, 2019 $ 0.00467
-3.65%
$ 5.16 million $ 269
Apr 11, 2019 $ 0.00484
-7.86%
$ 5.36 million $ 408
Apr 10, 2019 $ 0.00526
-0.61%
$ 5.81 million $ 305
Apr 9, 2019 $ 0.00529
-0.79%
$ 5.85 million $ 157
Apr 8, 2019 $ 0.00533
-4.14%
$ 5.89 million $ 311
Apr 7, 2019 $ 0.00556
+2.93%
$ 6.15 million $ 137
Apr 6, 2019 $ 0.0054
-4.32%
$ 5.97 million $ 106
Apr 5, 2019 $ 0.00564
+2.60%
$ 6.24 million $ 205
Apr 4, 2019 $ 0.0055
-8.68%
$ 6.09 million $ 226
Apr 3, 2019 $ 0.00603
+7.62%
$ 6.67 million $ 394
Apr 2, 2019 $ 0.0056
+16.20%
$ 6.19 million $ 443
Apr 1, 2019 $ 0.00482
+8.25%
$ 5.33 million $ 148
Mar 31, 2019 $ 0.00445
-5.57%
$ 4.92 million $ 375
Mar 30, 2019 $ 0.00472
+6.92%
$ 5.22 million $ 176
Mar 29, 2019 $ 0.00442
-3.71%
$ 4.89 million $ 214
Mar 28, 2019 $ 0.00459
-15.52%
$ 5.08 million $ 306
Mar 27, 2019 $ 0.00544
+1.64%
$ 6.01 million $ 111
Nov 29, 2018 $ 0.0117
+0.00%
$ 12.98 million $ 4,089
Nov 28, 2018 $ 0.00977
+0.00%
$ 10.81 million $ 3,750
Nov 27, 2018 $ 0.0101
+0.00%
$ 11.16 million $ 3,926
Nov 26, 2018 $ 0.00984
+0.00%
$ 10.88 million $ 3,820
Nov 25, 2018 $ 0.0115
+0.00%
$ 12.77 million $ 4,292
Nov 24, 2018 $ 0.0107
+0.00%
$ 11.89 million $ 4,307
Nov 23, 2018 $ 0.0109
+0.00%
$ 12.04 million $ 4,525
Nov 22, 2018 $ 0.00855
+0.00%
$ 9.46 million $ 4,500
Nov 21, 2018 $ 0.0067
+0.00%
$ 7.41 million $ 4,634
Nov 20, 2018 $ 0.00782
+0.00%
$ 8.65 million $ 5,282
Nov 19, 2018 $ 0.00854
+0.00%
$ 9.45 million $ 5,598
Nov 18, 2018 $ 0.00811
+0.00%
$ 8.98 million $ 5,553
Nov 17, 2018 $ 0.00802
+0.00%
$ 8.87 million $ 5,591
Nov 16, 2018 $ 0.00763
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00834
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00842
+0.00%
$ -- $ 6,362