Buggyra Coin Zero Historical Data

BCZERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00116
-39.46%
$ 1.28 million $ 137
Dec 22, 2020 $ 0.0019
+1.72%
$ 2.1 million $ 7
Dec 17, 2020 $ 0.00206
+7.06%
$ 2.28 million $ 594
Dec 16, 2020 $ 0.00192
+10.19%
$ 2.12 million $ 577
Dec 15, 2020 $ 0.00174
+0.18%
$ 1.93 million $ 500
Dec 14, 2020 $ 0.00173
+1.22%
$ 1.92 million $ 512
Dec 13, 2020 $ 0.00173
-0.43%
$ 1.91 million $ 492
Dec 12, 2020 $ 0.00169
+2.83%
$ 1.87 million $ 463
Dec 11, 2020 $ 0.00163
+0.23%
$ 1.8 million $ 404
Dec 10, 2020 $ 0.00164
-88.36%
$ 1.82 million $ 438
Dec 9, 2020 $ 0.0141
+0.06%
$ 15.62 million $ 2,909
Dec 8, 2020 $ 0.0136
+54.34%
$ 15.08 million $ 354
Dec 7, 2020 $ 0.00879
+31.50%
$ 9.73 million $ 746
Dec 6, 2020 $ 0.00658
+1.40%
$ 7.28 million $ 1,081
Dec 5, 2020 $ 0.00652
-9.40%
$ 7.21 million $ 1,047
Dec 4, 2020 $ 0.00712
+16.53%
$ 7.88 million $ 879
Dec 3, 2020 $ 0.00618
-11.78%
$ 6.83 million $ 1,032
Dec 2, 2020 $ 0.00708
-0.25%
$ 7.83 million $ 944
Dec 1, 2020 $ 0.00708
+10.04%
$ 7.83 million $ 910
Nov 30, 2020 $ 0.00667
-5.87%
$ 7.38 million $ 955
Nov 29, 2020 $ 0.00709
-37.70%
$ 7.84 million $ 855
Nov 28, 2020 $ 0.0114
+56.27%
$ 12.58 million $ 469
Nov 27, 2020 $ 0.00728
-4.78%
$ 8.05 million $ 795
Nov 26, 2020 $ 0.00764
-35.59%
$ 8.45 million $ 1,925
Nov 25, 2020 $ 0.0119
+6.84%
$ 13.12 million $ 4,615
Nov 24, 2020 $ 0.0111
-6.42%
$ 12.28 million $ 4,339
Nov 23, 2020 $ 0.0119
-1.75%
$ 13.12 million $ 5,395
Nov 22, 2020 $ 0.0121
+3.86%
$ 13.35 million $ 4,786
Nov 21, 2020 $ 0.0116
-1.93%
$ 12.86 million $ 4,729
Nov 20, 2020 $ 0.0119
-0.24%
$ 13.11 million $ 5,612
Nov 19, 2020 $ 0.0119
+2.44%
$ 13.14 million $ 4,720
Nov 18, 2020 $ 0.0116
-0.60%
$ 12.83 million $ 5,063
Nov 17, 2020 $ 0.0117
-0.84%
$ 12.91 million $ 4,597
Nov 16, 2020 $ 0.0118
-0.58%
$ 13.02 million $ 4,955
Nov 15, 2020 $ 0.0118
+3.41%
$ 13.1 million $ 4,738
Nov 14, 2020 $ 0.0115
+0.69%
$ 12.67 million $ 4,921
Nov 13, 2020 $ 0.0114
+3.05%
$ 12.58 million $ 4,546
Nov 12, 2020 $ 0.011
+0.21%
$ 12.21 million $ 4,074
Nov 11, 2020 $ 0.011
+3.78%
$ 12.18 million $ 4,580
Nov 10, 2020 $ 0.0106
-1.12%
$ 11.74 million $ 4,077
Nov 9, 2020 $ 0.0107
+8.58%
$ 11.87 million $ 5,285
Nov 8, 2020 $ 0.00989
+1.01%
$ 10.94 million $ 4,805
Nov 7, 2020 $ 0.00979
-0.68%
$ 10.83 million $ 4,842
Nov 6, 2020 $ 0.00985
+2.51%
$ 10.9 million $ 4,946
Nov 5, 2020 $ 0.00961
-1.12%
$ 10.63 million $ 4,434
Nov 4, 2020 $ 0.00972
-4.45%
$ 10.75 million $ 4,997
Nov 3, 2020 $ 0.0102
+1.93%
$ 11.25 million $ 4,812
Nov 2, 2020 $ 0.00997
-2.56%
$ 11.03 million $ 4,434
Nov 1, 2020 $ 0.0102
-1.48%
$ 11.32 million $ 5,159
Oct 31, 2020 $ 0.0104
+32.40%
$ 11.49 million $ 5,845