Buggyra Coin Zero Historical Data

BCZERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.00116
-39.46%
$1.28 million $137
Dec 22, 2020 $0.0019
+1.72%
$2.1 million $7
Dec 17, 2020 $0.00206
+7.06%
$2.28 million $594
Dec 16, 2020 $0.00192
+10.19%
$2.12 million $577
Dec 15, 2020 $0.00174
+0.18%
$1.93 million $500
Dec 14, 2020 $0.00173
+1.22%
$1.92 million $512
Dec 13, 2020 $0.00173
-0.43%
$1.91 million $492
Dec 12, 2020 $0.00169
+2.83%
$1.87 million $463
Dec 11, 2020 $0.00163
+0.23%
$1.8 million $404
Dec 10, 2020 $0.00164
-88.36%
$1.82 million $438
Dec 9, 2020 $0.0141
+0.06%
$15.62 million $2,909
Dec 8, 2020 $0.0136
+54.34%
$15.08 million $354
Dec 7, 2020 $0.00879
+31.50%
$9.73 million $746
Dec 6, 2020 $0.00658
+1.40%
$7.28 million $1,081
Dec 5, 2020 $0.00652
-9.40%
$7.21 million $1,047
Dec 4, 2020 $0.00712
+16.53%
$7.88 million $879
Dec 3, 2020 $0.00618
-11.78%
$6.83 million $1,032
Dec 2, 2020 $0.00708
-0.25%
$7.83 million $944
Dec 1, 2020 $0.00708
+10.04%
$7.83 million $910
Nov 30, 2020 $0.00667
-5.87%
$7.38 million $955
Nov 29, 2020 $0.00709
-37.70%
$7.84 million $855
Nov 28, 2020 $0.0114
+56.27%
$12.58 million $469
Nov 27, 2020 $0.00728
-4.78%
$8.05 million $795
Nov 26, 2020 $0.00764
-35.59%
$8.45 million $1,925
Nov 25, 2020 $0.0119
+6.84%
$13.12 million $4,615
Nov 24, 2020 $0.0111
-6.42%
$12.28 million $4,339
Nov 23, 2020 $0.0119
-1.75%
$13.12 million $5,395
Nov 22, 2020 $0.0121
+3.86%
$13.35 million $4,786
Nov 21, 2020 $0.0116
-1.93%
$12.86 million $4,729
Nov 20, 2020 $0.0119
-0.24%
$13.11 million $5,612
Nov 19, 2020 $0.0119
+2.44%
$13.14 million $4,720
Nov 18, 2020 $0.0116
-0.60%
$12.83 million $5,063
Nov 17, 2020 $0.0117
-0.84%
$12.91 million $4,597
Nov 16, 2020 $0.0118
-0.58%
$13.02 million $4,955
Nov 15, 2020 $0.0118
+3.41%
$13.1 million $4,738
Nov 14, 2020 $0.0115
+0.69%
$12.67 million $4,921
Nov 13, 2020 $0.0114
+3.05%
$12.58 million $4,546
Nov 12, 2020 $0.011
+0.21%
$12.21 million $4,074
Nov 11, 2020 $0.011
+3.78%
$12.18 million $4,580
Nov 10, 2020 $0.0106
-1.12%
$11.74 million $4,077
Nov 9, 2020 $0.0107
+8.58%
$11.87 million $5,285
Nov 8, 2020 $0.00989
+1.01%
$10.94 million $4,805
Nov 7, 2020 $0.00979
-0.68%
$10.83 million $4,842
Nov 6, 2020 $0.00985
+2.51%
$10.9 million $4,946
Nov 5, 2020 $0.00961
-1.12%
$10.63 million $4,434
Nov 4, 2020 $0.00972
-4.45%
$10.75 million $4,997
Nov 3, 2020 $0.0102
+1.93%
$11.25 million $4,812
Nov 2, 2020 $0.00997
-2.56%
$11.03 million $4,434
Nov 1, 2020 $0.0102
-1.48%
$11.32 million $5,159
Oct 31, 2020 $0.0104
+32.40%
$11.49 million $5,845