Buggyra Coin Zero Historical Data

BCZERO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.0228
+47.32%
$25.27 million $6,242
Sep 9, 2020 $0.0155
+93.13%
$17.16 million $10,973
Sep 8, 2020 $0.00803
-20.21%
$8.88 million $15,091
Sep 7, 2020 $0.0101
-55.36%
$11.12 million $7,184
Sep 6, 2020 $0.0225
+6.99%
$24.92 million $3,598
Sep 5, 2020 $0.021
-19.31%
$23.22 million $3,207
Sep 4, 2020 $0.026
-7.30%
$28.81 million $3,288
Sep 3, 2020 $0.0281
-11.88%
$31.13 million $3,539
Sep 2, 2020 $0.0319
-1.43%
$35.34 million $3,527
Sep 1, 2020 $0.0324
+8.59%
$35.85 million $2,211
Aug 31, 2020 $0.0299
-4.63%
$33.04 million $3,802
Aug 30, 2020 $0.0313
+9.45%
$34.61 million $3,741
Aug 29, 2020 $0.0286
+2.71%
$31.65 million $3,402
Aug 28, 2020 $0.0278
+0.93%
$30.8 million $3,358
Aug 27, 2020 $0.0276
-2.00%
$30.52 million $3,537
Aug 26, 2020 $0.0282
+5.09%
$31.15 million $3,853
Aug 25, 2020 $0.0268
-10.44%
$29.65 million $2,058
Aug 24, 2020 $0.0299
+3.70%
$33.12 million $3,825
Aug 23, 2020 $0.0289
-1.24%
$31.95 million $3,447
Aug 22, 2020 $0.0292
+5.99%
$32.35 million $3,664
Aug 21, 2020 $0.0276
-12.26%
$30.53 million $3,426
Aug 20, 2020 $0.0315
-2.83%
$34.8 million $3,867
Aug 19, 2020 $0.0324
-3.13%
$35.8 million $9,039
Aug 18, 2020 $0.0334
-0.94%
$36.96 million $9,234
Aug 17, 2020 $0.0338
-0.16%
$37.34 million $7,060
Aug 16, 2020 $0.0338
-1.51%
$37.39 million $4,554
Aug 15, 2020 $0.0343
+2.89%
$37.97 million $8,278
Aug 14, 2020 $0.0333
-0.89%
$36.88 million $3,486
Aug 13, 2020 $0.0337
+9.04%
$37.25 million $1,651
Aug 12, 2020 $0.0309
+4.99%
$34.17 million $1,614
Aug 11, 2020 $0.0294
-6.22%
$32.55 million $3,598
Aug 10, 2020 $0.0314
-0.12%
$34.69 million $8,227
Aug 9, 2020 $0.0314
-0.90%
$34.71 million $27,098
Aug 8, 2020 $0.0316
+3.56%
$34.92 million $7,644
Aug 7, 2020 $0.0305
-3.06%
$33.72 million $7,490
Aug 6, 2020 $0.0314
+7.78%
$34.78 million $1,755
Aug 5, 2020 $0.0292
+1.89%
$32.28 million $3,324
Aug 4, 2020 $0.0286
+4.59%
$31.68 million $4,837
Aug 3, 2020 $0.0274
+1.84%
$30.31 million $5,371
Aug 2, 2020 $0.0269
-7.45%
$29.74 million $4,615
Aug 1, 2020 $0.0291
+17.57%
$32.13 million $5,071
Jul 31, 2020 $0.0247
+9.16%
$27.33 million $2,723
Jul 30, 2020 $0.0226
-3.30%
$25.04 million $2,647
Jul 29, 2020 $0.0234
-2.07%
$25.89 million $3,525
Jul 28, 2020 $0.0239
-1.40%
$26.43 million $7,030
Jul 27, 2020 $0.0242
+5.06%
$26.79 million $6,590
Jul 26, 2020 $0.023
+5.30%
$25.49 million $4,709
Jul 25, 2020 $0.0219
+2.22%
$24.19 million $5,542
Jul 24, 2020 $0.0214
-2.78%
$23.65 million $7,154
Jul 23, 2020 $0.022
+6.47%
$24.31 million $2,259