Buggyra Coin Zero Historical Data

BCZERO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0228
+47.32%
$ 25.27 million $ 6,242
Sep 9, 2020 $ 0.0155
+93.13%
$ 17.16 million $ 10,973
Sep 8, 2020 $ 0.00803
-20.21%
$ 8.88 million $ 15,091
Sep 7, 2020 $ 0.0101
-55.36%
$ 11.12 million $ 7,184
Sep 6, 2020 $ 0.0225
+6.99%
$ 24.92 million $ 3,598
Sep 5, 2020 $ 0.021
-19.31%
$ 23.22 million $ 3,207
Sep 4, 2020 $ 0.026
-7.30%
$ 28.81 million $ 3,288
Sep 3, 2020 $ 0.0281
-11.88%
$ 31.13 million $ 3,539
Sep 2, 2020 $ 0.0319
-1.43%
$ 35.34 million $ 3,527
Sep 1, 2020 $ 0.0324
+8.59%
$ 35.85 million $ 2,211
Aug 31, 2020 $ 0.0299
-4.63%
$ 33.04 million $ 3,802
Aug 30, 2020 $ 0.0313
+9.45%
$ 34.61 million $ 3,741
Aug 29, 2020 $ 0.0286
+2.71%
$ 31.65 million $ 3,402
Aug 28, 2020 $ 0.0278
+0.93%
$ 30.8 million $ 3,358
Aug 27, 2020 $ 0.0276
-2.00%
$ 30.52 million $ 3,537
Aug 26, 2020 $ 0.0282
+5.09%
$ 31.15 million $ 3,853
Aug 25, 2020 $ 0.0268
-10.44%
$ 29.65 million $ 2,058
Aug 24, 2020 $ 0.0299
+3.70%
$ 33.12 million $ 3,825
Aug 23, 2020 $ 0.0289
-1.24%
$ 31.95 million $ 3,447
Aug 22, 2020 $ 0.0292
+5.99%
$ 32.35 million $ 3,664
Aug 21, 2020 $ 0.0276
-12.26%
$ 30.53 million $ 3,426
Aug 20, 2020 $ 0.0315
-2.83%
$ 34.8 million $ 3,867
Aug 19, 2020 $ 0.0324
-3.13%
$ 35.8 million $ 9,039
Aug 18, 2020 $ 0.0334
-0.94%
$ 36.96 million $ 9,234
Aug 17, 2020 $ 0.0338
-0.16%
$ 37.34 million $ 7,060
Aug 16, 2020 $ 0.0338
-1.51%
$ 37.39 million $ 4,554
Aug 15, 2020 $ 0.0343
+2.89%
$ 37.97 million $ 8,278
Aug 14, 2020 $ 0.0333
-0.89%
$ 36.88 million $ 3,486
Aug 13, 2020 $ 0.0337
+9.04%
$ 37.25 million $ 1,651
Aug 12, 2020 $ 0.0309
+4.99%
$ 34.17 million $ 1,614
Aug 11, 2020 $ 0.0294
-6.22%
$ 32.55 million $ 3,598
Aug 10, 2020 $ 0.0314
-0.12%
$ 34.69 million $ 8,227
Aug 9, 2020 $ 0.0314
-0.90%
$ 34.71 million $ 27,098
Aug 8, 2020 $ 0.0316
+3.56%
$ 34.92 million $ 7,644
Aug 7, 2020 $ 0.0305
-3.06%
$ 33.72 million $ 7,490
Aug 6, 2020 $ 0.0314
+7.78%
$ 34.78 million $ 1,755
Aug 5, 2020 $ 0.0292
+1.89%
$ 32.28 million $ 3,324
Aug 4, 2020 $ 0.0286
+4.59%
$ 31.68 million $ 4,837
Aug 3, 2020 $ 0.0274
+1.84%
$ 30.31 million $ 5,371
Aug 2, 2020 $ 0.0269
-7.45%
$ 29.74 million $ 4,615
Aug 1, 2020 $ 0.0291
+17.57%
$ 32.13 million $ 5,071
Jul 31, 2020 $ 0.0247
+9.16%
$ 27.33 million $ 2,723
Jul 30, 2020 $ 0.0226
-3.30%
$ 25.04 million $ 2,647
Jul 29, 2020 $ 0.0234
-2.07%
$ 25.89 million $ 3,525
Jul 28, 2020 $ 0.0239
-1.40%
$ 26.43 million $ 7,030
Jul 27, 2020 $ 0.0242
+5.06%
$ 26.79 million $ 6,590
Jul 26, 2020 $ 0.023
+5.30%
$ 25.49 million $ 4,709
Jul 25, 2020 $ 0.0219
+2.22%
$ 24.19 million $ 5,542
Jul 24, 2020 $ 0.0214
-2.78%
$ 23.65 million $ 7,154
Jul 23, 2020 $ 0.022
+6.47%
$ 24.31 million $ 2,259