Buggyra Coin Zero Historical Data

BCZERO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.00785
-21.33%
$8.68 million $1,323
Oct 29, 2020 $0.00997
+0.93%
$11.03 million $4,494
Oct 28, 2020 $0.00988
+1.24%
$10.93 million $4,833
Oct 27, 2020 $0.00976
+0.39%
$10.8 million $4,906
Oct 26, 2020 $0.00973
+7.08%
$10.76 million $5,337
Oct 25, 2020 $0.00908
-1.11%
$10.05 million $4,348
Oct 24, 2020 $0.00919
-1.68%
$10.17 million $4,615
Oct 23, 2020 $0.00935
+2.98%
$10.34 million $4,911
Oct 22, 2020 $0.00908
+0.53%
$10.05 million $5,070
Oct 21, 2020 $0.00903
+21.91%
$9.99 million $5,492
Oct 20, 2020 $0.00741
+38.47%
$8.2 million $5,444
Oct 19, 2020 $0.00535
+93.95%
$5.92 million $9,098
Oct 18, 2020 $0.00276
-51.07%
$3.05 million $7,109
Oct 17, 2020 $0.00564
-24.32%
$6.24 million $1,710
Oct 16, 2020 $0.00745
+2.28%
$8.24 million $3,646
Oct 15, 2020 $0.00729
-4.21%
$8.06 million $3,860
Oct 14, 2020 $0.00761
+14.76%
$8.41 million $4,614
Oct 13, 2020 $0.00663
+30.62%
$7.33 million $5,457
Oct 12, 2020 $0.00508
+134.55%
$5.61 million $11,915
Oct 11, 2020 $0.00216
+7.15%
$2.39 million $16,447
Oct 10, 2020 $0.00202
-9.43%
$2.23 million $16,513
Oct 9, 2020 $0.00223
+8.29%
$2.47 million $17,839
Oct 8, 2020 $0.00206
-6.13%
$2.28 million $15,705
Oct 7, 2020 $0.00219
+21.92%
$2.43 million $14,833
Oct 6, 2020 $0.0018
+9.71%
$1.99 million $14,082
Oct 5, 2020 $0.00164
+9.93%
$1.81 million $7,275
Oct 4, 2020 $0.00149
-78.25%
$1.65 million $1,016
Oct 3, 2020 $0.00686
-5.25%
$7.59 million $598
Oct 2, 2020 $0.00724
-20.55%
$8.01 million $860
Oct 1, 2020 $0.00911
-1.72%
$10.07 million $2,493
Sep 30, 2020 $0.00927
-32.50%
$10.25 million $6,099
Sep 29, 2020 $0.0137
-37.71%
$15.18 million $3,189
Sep 28, 2020 $0.022
-2.67%
$24.39 million $1,878
Sep 27, 2020 $0.0226
+5.44%
$25.05 million $10,103
Sep 26, 2020 $0.0215
-1.22%
$23.77 million $6,663
Sep 25, 2020 $0.0218
+3.11%
$24.06 million $6,941
Sep 24, 2020 $0.0211
+7.83%
$23.34 million $6,439
Sep 23, 2020 $0.0196
-6.98%
$21.65 million $6,367
Sep 22, 2020 $0.021
+0.69%
$23.27 million $6,596
Sep 21, 2020 $0.0209
-7.35%
$23.12 million $6,697
Sep 20, 2020 $0.0226
-2.62%
$24.95 million $7,568
Sep 19, 2020 $0.0232
+7.14%
$25.62 million $4,877
Sep 18, 2020 $0.0216
-8.73%
$23.88 million $2,191
Sep 17, 2020 $0.0236
+6.82%
$26.16 million $6,544
Sep 16, 2020 $0.0221
-2.07%
$24.5 million $6,984
Sep 15, 2020 $0.0226
-2.60%
$25.02 million $7,319
Sep 14, 2020 $0.0232
+4.02%
$25.68 million $7,656
Sep 13, 2020 $0.0223
-6.38%
$24.67 million $6,488
Sep 12, 2020 $0.0238
+1.74%
$26.35 million $6,489
Sep 11, 2020 $0.0234
+2.36%
$25.89 million $6,865