Buggyra Coin Zero Historical Data

BCZERO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00785
-21.33%
$ 8.68 million $ 1,323
Oct 29, 2020 $ 0.00997
+0.93%
$ 11.03 million $ 4,494
Oct 28, 2020 $ 0.00988
+1.24%
$ 10.93 million $ 4,833
Oct 27, 2020 $ 0.00976
+0.39%
$ 10.8 million $ 4,906
Oct 26, 2020 $ 0.00973
+7.08%
$ 10.76 million $ 5,337
Oct 25, 2020 $ 0.00908
-1.11%
$ 10.05 million $ 4,348
Oct 24, 2020 $ 0.00919
-1.68%
$ 10.17 million $ 4,615
Oct 23, 2020 $ 0.00935
+2.98%
$ 10.34 million $ 4,911
Oct 22, 2020 $ 0.00908
+0.53%
$ 10.05 million $ 5,070
Oct 21, 2020 $ 0.00903
+21.91%
$ 9.99 million $ 5,492
Oct 20, 2020 $ 0.00741
+38.47%
$ 8.2 million $ 5,444
Oct 19, 2020 $ 0.00535
+93.95%
$ 5.92 million $ 9,098
Oct 18, 2020 $ 0.00276
-51.07%
$ 3.05 million $ 7,109
Oct 17, 2020 $ 0.00564
-24.32%
$ 6.24 million $ 1,710
Oct 16, 2020 $ 0.00745
+2.28%
$ 8.24 million $ 3,646
Oct 15, 2020 $ 0.00729
-4.21%
$ 8.06 million $ 3,860
Oct 14, 2020 $ 0.00761
+14.76%
$ 8.41 million $ 4,614
Oct 13, 2020 $ 0.00663
+30.62%
$ 7.33 million $ 5,457
Oct 12, 2020 $ 0.00508
+134.55%
$ 5.61 million $ 11,915
Oct 11, 2020 $ 0.00216
+7.15%
$ 2.39 million $ 16,447
Oct 10, 2020 $ 0.00202
-9.43%
$ 2.23 million $ 16,513
Oct 9, 2020 $ 0.00223
+8.29%
$ 2.47 million $ 17,839
Oct 8, 2020 $ 0.00206
-6.13%
$ 2.28 million $ 15,705
Oct 7, 2020 $ 0.00219
+21.92%
$ 2.43 million $ 14,833
Oct 6, 2020 $ 0.0018
+9.71%
$ 1.99 million $ 14,082
Oct 5, 2020 $ 0.00164
+9.93%
$ 1.81 million $ 7,275
Oct 4, 2020 $ 0.00149
-78.25%
$ 1.65 million $ 1,016
Oct 3, 2020 $ 0.00686
-5.25%
$ 7.59 million $ 598
Oct 2, 2020 $ 0.00724
-20.55%
$ 8.01 million $ 860
Oct 1, 2020 $ 0.00911
-1.72%
$ 10.07 million $ 2,493
Sep 30, 2020 $ 0.00927
-32.50%
$ 10.25 million $ 6,099
Sep 29, 2020 $ 0.0137
-37.71%
$ 15.18 million $ 3,189
Sep 28, 2020 $ 0.022
-2.67%
$ 24.39 million $ 1,878
Sep 27, 2020 $ 0.0226
+5.44%
$ 25.05 million $ 10,103
Sep 26, 2020 $ 0.0215
-1.22%
$ 23.77 million $ 6,663
Sep 25, 2020 $ 0.0218
+3.11%
$ 24.06 million $ 6,941
Sep 24, 2020 $ 0.0211
+7.83%
$ 23.34 million $ 6,439
Sep 23, 2020 $ 0.0196
-6.98%
$ 21.65 million $ 6,367
Sep 22, 2020 $ 0.021
+0.69%
$ 23.27 million $ 6,596
Sep 21, 2020 $ 0.0209
-7.35%
$ 23.12 million $ 6,697
Sep 20, 2020 $ 0.0226
-2.62%
$ 24.95 million $ 7,568
Sep 19, 2020 $ 0.0232
+7.14%
$ 25.62 million $ 4,877
Sep 18, 2020 $ 0.0216
-8.73%
$ 23.88 million $ 2,191
Sep 17, 2020 $ 0.0236
+6.82%
$ 26.16 million $ 6,544
Sep 16, 2020 $ 0.0221
-2.07%
$ 24.5 million $ 6,984
Sep 15, 2020 $ 0.0226
-2.60%
$ 25.02 million $ 7,319
Sep 14, 2020 $ 0.0232
+4.02%
$ 25.68 million $ 7,656
Sep 13, 2020 $ 0.0223
-6.38%
$ 24.67 million $ 6,488
Sep 12, 2020 $ 0.0238
+1.74%
$ 26.35 million $ 6,489
Sep 11, 2020 $ 0.0234
+2.36%
$ 25.89 million $ 6,865