Coinranking
Buggyra Coin Zero Historical Data
BCZERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2020 | $0.0188 | -5.33% | ||
| Jun 1, 2020 | $0.0198 | +7.74% | ||
| May 31, 2020 | $0.0184 | -4.72% | ||
| May 30, 2020 | $0.0193 | +10.30% | ||
| May 29, 2020 | $0.0175 | +0.05% | ||
| May 28, 2020 | $0.0175 | +9.53% | ||
| May 27, 2020 | $0.016 | +0.92% | ||
| May 26, 2020 | $0.0158 | -2.25% | ||
| May 25, 2020 | $0.0162 | +2.10% | ||
| May 24, 2020 | $0.0159 | -3.19% | ||
| May 23, 2020 | $0.0164 | +4.51% | ||
| May 22, 2020 | $0.0157 | +4.29% | ||
| May 21, 2020 | $0.0151 | -5.20% | ||
| May 20, 2020 | $0.0159 | -0.69% | ||
| May 19, 2020 | $0.016 | -1.47% | ||
| May 18, 2020 | $0.0162 | +2.41% | ||
| May 17, 2020 | $0.0158 | +6.08% | ||
| May 16, 2020 | $0.0149 | -0.68% | ||
| May 15, 2020 | $0.015 | -3.31% | ||
| May 14, 2020 | $0.0156 | +1.04% | ||
| May 13, 2020 | $0.0154 | +4.21% | ||
| May 12, 2020 | $0.0148 | +3.07% | ||
| May 11, 2020 | $0.0143 | -2.76% | ||
| May 10, 2020 | $0.0147 | -7.96% | ||
| May 9, 2020 | $0.016 | -0.69% | ||
| May 8, 2020 | $0.0161 | -1.36% | ||
| May 7, 2020 | $0.0163 | +5.28% | ||
| May 6, 2020 | $0.0156 | -0.28% | ||
| May 5, 2020 | $0.0156 | -0.30% | ||
| May 4, 2020 | $0.0157 | -1.47% | ||
| May 3, 2020 | $0.0159 | -3.57% | ||
| May 2, 2020 | $0.0165 | +1.97% | ||
| May 1, 2020 | $0.0162 | +2.94% | ||
| Apr 30, 2020 | $0.0157 | -3.14% | ||
| Apr 29, 2020 | $0.0162 | +6.40% | ||
| Apr 28, 2020 | $0.0152 | +1.17% | ||
| Apr 27, 2020 | $0.0151 | -0.13% | ||
| Apr 26, 2020 | $0.0151 | -0.23% | ||
| Apr 25, 2020 | $0.0151 | +4.84% | ||
| Apr 24, 2020 | $0.0144 | -0.36% | ||
| Apr 23, 2020 | $0.0145 | +0.13% | ||
| Apr 22, 2020 | $0.0144 | +5.82% | ||
| Apr 21, 2020 | $0.0136 | -0.35% | ||
| Apr 20, 2020 | $0.0137 | -4.47% | ||
| Apr 19, 2020 | $0.0143 | -1.92% | ||
| Apr 18, 2020 | $0.0146 | +7.82% | ||
| Apr 17, 2020 | $0.0135 | -2.42% | ||
| Apr 16, 2020 | $0.0139 | +12.06% | ||
| Apr 15, 2020 | $0.0124 | -2.61% | ||
| Apr 14, 2020 | $0.0127 | +0.78% | ||