Coinranking
Buggyra Coin Zero Historical Data
BCZERO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2020 | $0.0126 | -2.17% | ||
| Apr 12, 2020 | $0.0129 | +1.09% | ||
| Apr 11, 2020 | $0.0128 | +0.09% | ||
| Apr 10, 2020 | $0.0127 | -7.08% | ||
| Apr 9, 2020 | $0.0137 | +0.04% | ||
| Apr 8, 2020 | $0.0137 | +10.78% | ||
| Apr 7, 2020 | $0.0124 | -8.09% | ||
| Apr 6, 2020 | $0.0135 | +16.54% | ||
| Apr 5, 2020 | $0.0116 | -0.76% | ||
| Apr 4, 2020 | $0.0116 | +1.84% | ||
| Apr 3, 2020 | $0.0114 | +0.06% | ||
| Apr 2, 2020 | $0.0114 | +3.54% | ||
| Apr 1, 2020 | $0.011 | +2.27% | ||
| Mar 31, 2020 | $0.0108 | +3.42% | ||
| Mar 30, 2020 | $0.0104 | +4.65% | ||
| Mar 29, 2020 | $0.00999 | -2.85% | ||
| Mar 28, 2020 | $0.0103 | -2.63% | ||
| Mar 27, 2020 | $0.0106 | -31.71% | ||
| Mar 26, 2020 | $0.0155 | +0.16% | ||
| Mar 25, 2020 | $0.0154 | +0.70% | ||
| Mar 24, 2020 | $0.0153 | -0.97% | ||
| Mar 23, 2020 | $0.0155 | +4.76% | ||
| Mar 22, 2020 | $0.0148 | -4.77% | ||
| Mar 21, 2020 | $0.0155 | +0.86% | ||
| Mar 20, 2020 | $0.0154 | +0.25% | ||
| Mar 19, 2020 | $0.0153 | +9.59% | ||
| Mar 18, 2020 | $0.014 | -19.22% | ||
| Mar 17, 2020 | $0.0173 | +23.96% | ||
| Mar 16, 2020 | $0.014 | -4.10% | ||
| Mar 15, 2020 | $0.0146 | +0.26% | ||
| Mar 14, 2020 | $0.0145 | -2.86% | ||
| Mar 13, 2020 | $0.0149 | +5.53% | ||
| Mar 12, 2020 | $0.0141 | -22.46% | ||
| Mar 11, 2020 | $0.0182 | -2.75% | ||
| Mar 10, 2020 | $0.0187 | +2.45% | ||
| Mar 9, 2020 | $0.0182 | -0.49% | ||
| Mar 8, 2020 | $0.0183 | -8.08% | ||
| Mar 7, 2020 | $0.0199 | -1.94% | ||
| Mar 6, 2020 | $0.0203 | +2.40% | ||
| Mar 5, 2020 | $0.0198 | +1.22% | ||
| Mar 4, 2020 | $0.0196 | -0.52% | ||
| Mar 3, 2020 | $0.0197 | -1.35% | ||
| Mar 2, 2020 | $0.0199 | +4.00% | ||
| Mar 1, 2020 | $0.0192 | +0.25% | ||
| Feb 29, 2020 | $0.0192 | -1.74% | ||
| Feb 28, 2020 | $0.0195 | +8.58% | ||
| Feb 27, 2020 | $0.0179 | -10.56% | ||
| Feb 26, 2020 | $0.02 | -2.89% | ||
| Feb 25, 2020 | $0.0207 | -5.84% | ||
| Feb 24, 2020 | $0.022 | -2.05% | ||