Buggyra Coin Zero Historical Data

BCZERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0126
-2.17%
$ 13.96 million $ 2,191
Apr 12, 2020 $ 0.0129
+1.09%
$ 14.27 million $ 11,164
Apr 11, 2020 $ 0.0128
+0.09%
$ 14.12 million $ 11,043
Apr 10, 2020 $ 0.0127
-7.08%
$ 14.1 million $ 11,025
Apr 9, 2020 $ 0.0137
+0.04%
$ 15.18 million $ 11,874
Apr 8, 2020 $ 0.0137
+10.78%
$ 15.17 million $ 2,395
Apr 7, 2020 $ 0.0124
-8.09%
$ 13.69 million $ 2,519
Apr 6, 2020 $ 0.0135
+16.54%
$ 14.89 million $ 2,456
Apr 5, 2020 $ 0.0116
-0.76%
$ 12.78 million $ 9,990
Apr 4, 2020 $ 0.0116
+1.84%
$ 12.88 million $ 2,320
Apr 3, 2020 $ 0.0114
+0.06%
$ 12.65 million $ 9,886
Apr 2, 2020 $ 0.0114
+3.54%
$ 12.63 million $ 9,870
Apr 1, 2020 $ 0.011
+2.27%
$ 12.19 million $ 9,530
Mar 31, 2020 $ 0.0108
+3.42%
$ 11.94 million $ 2,116
Mar 30, 2020 $ 0.0104
+4.65%
$ 11.55 million $ 2,293
Mar 29, 2020 $ 0.00999
-2.85%
$ 11.05 million $ 2,141
Mar 28, 2020 $ 0.0103
-2.63%
$ 11.38 million $ 2,316
Mar 27, 2020 $ 0.0106
-31.71%
$ 11.68 million $ 2,303
Mar 26, 2020 $ 0.0155
+0.16%
$ 17.1 million $ 3,893
Mar 25, 2020 $ 0.0154
+0.70%
$ 17.08 million $ 3,865
Mar 24, 2020 $ 0.0153
-0.97%
$ 16.96 million $ 3,873
Mar 23, 2020 $ 0.0155
+4.76%
$ 17.12 million $ 3,717
Mar 22, 2020 $ 0.0148
-4.77%
$ 16.34 million $ 3,232
Mar 21, 2020 $ 0.0155
+0.86%
$ 17.15 million $ 3,500
Mar 20, 2020 $ 0.0154
+0.25%
$ 16.98 million $ 3,573
Mar 19, 2020 $ 0.0153
+9.59%
$ 16.94 million $ 3,647
Mar 18, 2020 $ 0.014
-19.22%
$ 15.45 million $ 3,214
Mar 17, 2020 $ 0.0173
+23.96%
$ 19.18 million $ 20,431
Mar 16, 2020 $ 0.014
-4.10%
$ 15.45 million $ 3,044
Mar 15, 2020 $ 0.0146
+0.26%
$ 16.12 million $ 3,258
Mar 14, 2020 $ 0.0145
-2.86%
$ 16.09 million $ 3,142
Mar 13, 2020 $ 0.0149
+5.53%
$ 16.49 million $ 3,356
Mar 12, 2020 $ 0.0141
-22.46%
$ 15.64 million $ 2,648
Mar 11, 2020 $ 0.0182
-2.75%
$ 20.17 million $ 4,717
Mar 10, 2020 $ 0.0187
+2.45%
$ 20.73 million $ 4,618
Mar 9, 2020 $ 0.0182
-0.49%
$ 20.19 million $ 4,824
Mar 8, 2020 $ 0.0183
-8.08%
$ 20.29 million $ 4,816
Mar 7, 2020 $ 0.0199
-1.94%
$ 22.07 million $ 5,924
Mar 6, 2020 $ 0.0203
+2.40%
$ 22.48 million $ 5,903
Mar 5, 2020 $ 0.0198
+1.22%
$ 21.93 million $ 5,513
Mar 4, 2020 $ 0.0196
-0.52%
$ 21.65 million $ 5,356
Mar 3, 2020 $ 0.0197
-1.35%
$ 21.77 million $ 5,328
Mar 2, 2020 $ 0.0199
+4.00%
$ 22.06 million $ 5,419
Mar 1, 2020 $ 0.0192
+0.25%
$ 21.22 million $ 5,280
Feb 29, 2020 $ 0.0192
-1.74%
$ 21.2 million $ 5,692
Feb 28, 2020 $ 0.0195
+8.58%
$ 21.59 million $ 5,789
Feb 27, 2020 $ 0.0179
-10.56%
$ 19.82 million $ 6,184
Feb 26, 2020 $ 0.02
-2.89%
$ 22.17 million $ 5,137
Feb 25, 2020 $ 0.0207
-5.84%
$ 22.88 million $ 5,589
Feb 24, 2020 $ 0.022
-2.05%
$ 24.31 million $ 5,924