eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
Today, at 5 PM $ 0.996
-0.48%
$ 12.29 million $ 1,043
Today, at 4 PM $ 1.01
+0.00%
$ 12.41 million $ 1,296
Today, at 3 PM $ 1.01
+0.34%
$ 12.41 million $ 1,779
Today, at 2 PM $ 1
+0.00%
$ 12.37 million $ 2,483
Today, at 1 PM $ 1
+0.08%
$ 12.36 million $ 35,226
Today, at 12 PM $ 1
+0.13%
$ 12.35 million $ 68,766
Today, at 11 AM $ 1
+0.00%
$ 12.34 million $ 72,830
Today, at 10 AM $ 0.997
-0.43%
$ 12.3 million $ 75,023
Today, at 9 AM $ 1
+0.11%
$ 12.35 million $ 89,171
Today, at 8 AM $ 1
-0.60%
$ 12.34 million $ 88,902
Today, at 7 AM $ 1.01
+1.77%
$ 12.51 million $ 95,841
Today, at 6 AM $ 0.996
+0.00%
$ 12.29 million $ 98,414
Today, at 5 AM $ 0.995
-0.61%
$ 12.28 million $ 98,533
Today, at 4 AM $ 1
+0.00%
$ 12.35 million $ 100,233
Today, at 3 AM $ 1
-0.11%
$ 12.33 million $ 119,350
Today, at 2 AM $ 1
+0.12%
$ 12.36 million $ 122,269
Today, at 1 AM $ 1.01
+0.88%
$ 12.45 million $ 122,649
Yesterday, at 12 AM $ 1
+0.90%
$ 12.35 million $ 125,346
Yesterday, at 11 PM $ 0.992
+0.00%
$ 12.24 million $ 143,988
Yesterday, at 10 PM $ 0.992
-0.88%
$ 12.24 million $ 145,246
Yesterday, at 9 PM $ 1
+0.00%
$ 12.34 million $ 146,070
Yesterday, at 8 PM $ 1
+0.08%
$ 12.34 million $ 146,078
Yesterday, at 7 PM $ 1
+0.00%
$ 12.33 million $ 146,925
Yesterday, at 6 PM $ 1
-0.12%
$ 12.33 million $ 148,355
Yesterday, at 5 PM $ 1
-0.08%
$ 12.35 million $ 152,056
Yesterday, at 4 PM $ 1
-0.08%
$ 12.35 million $ 151,925
Yesterday, at 3 PM $ 1
-0.26%
$ 12.33 million $ 151,700
Yesterday, at 2 PM $ 1
+0.47%
$ 12.37 million $ 165,667
Yesterday, at 1 PM $ 1.01
-0.13%
$ 12.48 million $ 140,003
Yesterday, at 12 PM $ 1.01
+0.00%
$ 12.51 million $ 106,336
Yesterday, at 11 AM $ 1.01
+1.56%
$ 12.51 million $ 109,634
Yesterday, at 10 AM $ 0.998
-0.12%
$ 12.32 million $ 107,197
Yesterday, at 9 AM $ 1
-0.33%
$ 12.33 million $ 93,775
Yesterday, at 8 AM $ 1
+0.55%
$ 12.37 million $ 94,506
Yesterday, at 7 AM $ 1
-0.48%
$ 12.34 million $ 103,770
Yesterday, at 6 AM $ 0.997
-0.74%
$ 12.3 million $ 101,488
Yesterday, at 5 AM $ 1
+0.36%
$ 12.37 million $ 106,108
Yesterday, at 4 AM $ 0.999
+1.32%
$ 12.33 million $ 105,738
Yesterday, at 3 AM $ 0.984
-0.31%
$ 12.14 million $ 86,366
Yesterday, at 2 AM $ 0.99
+0.42%
$ 12.21 million $ 84,636
Yesterday, at 1 AM $ 0.987
-0.71%
$ 12.18 million $ 83,547
Apr 19, 12 AM $ 0.994
+0.17%
$ 12.26 million $ 80,905
Apr 18, 11 PM $ 0.99
-0.32%
$ 12.21 million $ 61,886
Apr 18, 10 PM $ 0.988
-0.03%
$ 12.19 million $ 63,820
Apr 18, 9 PM $ 0.988
+0.00%
$ 12.2 million $ 63,759
Apr 18, 8 PM $ 0.987
+0.32%
$ 12.18 million $ 63,860
Apr 18, 7 PM $ 0.99
+0.14%
$ 12.21 million $ 63,852
Apr 18, 6 PM $ 0.993
+0.20%
$ 12.26 million $ 63,412
Apr 18, 5 PM $ 0.991
-0.27%
$ 12.23 million $ 62,655
Download