eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.995
+0.00%
$13.03 million $44,632
Today, at 7 PM $0.995
-0.51%
$13.03 million $44,632
Today, at 6 PM $1
-0.52%
$13.1 million $34,218
Today, at 5 PM $1.01
+0.02%
$13.17 million $33,412
Today, at 4 PM $1.01
+1.00%
$13.17 million $33,424
Today, at 3 PM $0.996
-0.77%
$13.04 million $30,339
Today, at 2 PM $1
+0.01%
$13.14 million $28,058
Today, at 1 PM $1
+0.04%
$13.12 million $28,049
Today, at 12 PM $1
+0.03%
$13.11 million $19,472
Today, at 11 AM $1
+0.00%
$13.1 million $14,243
Today, at 10 AM $1
+0.28%
$13.1 million $14,243
Today, at 9 AM $0.999
+0.00%
$13.08 million $14,716
Today, at 8 AM $0.999
+0.00%
$13.08 million $18,162
Today, at 7 AM $0.999
-3.02%
$13.08 million $18,162
Today, at 6 AM $1.03
+1.94%
$13.49 million $17,189
Today, at 5 AM $1.01
+0.00%
$13.23 million $15,923
Today, at 4 AM $1.01
+0.26%
$13.23 million $15,923
Today, at 3 AM $1.01
+0.00%
$13.2 million $15,916
Today, at 2 AM $1.01
+0.00%
$13.2 million $15,916
Today, at 1 AM $1.01
+1.67%
$13.2 million $15,928
Today, at 12 AM $0.991
-1.02%
$12.98 million $13,525
Yesterday, at 11 PM $1
+0.80%
$13.12 million $12,563
Yesterday, at 10 PM $0.994
-0.66%
$13.01 million $11,653
Yesterday, at 9 PM $1
+0.00%
$13.1 million $11,176
Yesterday, at 8 PM $1
-0.01%
$13.1 million $11,183
Yesterday, at 7 PM $1
+0.00%
$13.1 million $11,183
Yesterday, at 6 PM $1
+0.00%
$13.1 million $10,212
Yesterday, at 5 PM $1
+0.67%
$13.1 million $10,212
Yesterday, at 4 PM $0.994
-1.18%
$13.02 million $9,131
Yesterday, at 3 PM $1.01
+0.02%
$13.18 million $8,861
Yesterday, at 2 PM $1.01
+0.78%
$13.17 million $8,861
Yesterday, at 1 PM $0.998
-0.35%
$13.07 million $7,852
Yesterday, at 12 PM $1
+0.01%
$13.12 million $7,674
Yesterday, at 11 AM $1
-0.01%
$13.12 million $7,674
Yesterday, at 10 AM $1
+0.09%
$13.12 million $7,710
Yesterday, at 9 AM $1
+0.71%
$13.11 million $7,606
Yesterday, at 8 AM $0.994
+0.46%
$13.01 million $1,715
Yesterday, at 7 AM $1
-0.01%
$13.15 million $8,604
Yesterday, at 6 AM $1.01
+0.07%
$13.16 million $9,301
Yesterday, at 5 AM $1
-0.07%
$13.15 million $9,301
Yesterday, at 4 AM $1
+0.00%
$13.15 million $9,301
Yesterday, at 3 AM $1
+0.01%
$13.15 million $9,320
Yesterday, at 2 AM $1
-0.08%
$13.15 million $9,416
Yesterday, at 1 AM $1.01
+0.00%
$13.16 million $10,275
Yesterday, at 12 AM $1
+0.49%
$13.15 million $10,330
Sep 12, 11 PM $0.999
+0.30%
$13.09 million $21,253
Sep 12, 10 PM $1
-0.01%
$13.1 million $20,259
Sep 12, 9 PM $0.998
-0.13%
$13.07 million $21,940
Sep 12, 8 PM $0.999
-0.23%
$13.09 million $37,559
Sep 12, 7 PM $1
+0.00%
$13.12 million $38,583
Download