Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $1
-0.03%
$12.37 million $39,282
Oct 23, 9 AM $1
+0.00%
$12.37 million $39,414
Oct 23, 8 AM $1
+0.00%
$12.37 million $42,343
Oct 23, 7 AM $1
+0.00%
$12.37 million $43,257
Oct 23, 6 AM $1
+0.04%
$12.37 million $44,184
Oct 23, 5 AM $0.999
+0.00%
$12.37 million $44,802
Oct 23, 4 AM $0.999
+0.00%
$12.37 million $46,501
Oct 23, 3 AM $0.999
+0.02%
$12.37 million $47,415
Oct 23, 2 AM $0.999
-0.56%
$12.37 million $44,041
Oct 23, 1 AM $1
-0.04%
$12.4 million $16,974
Oct 23, 12 AM $1
+0.22%
$12.4 million $16,938
Oct 22, 11 PM $1
+0.14%
$12.37 million $14,482
Oct 22, 10 PM $0.998
+0.00%
$12.36 million $14,709
Oct 22, 9 PM $0.998
+0.00%
$12.36 million $14,709
Oct 22, 8 PM $0.999
-0.07%
$12.36 million $17,338
Oct 22, 7 PM $0.999
+0.00%
$12.37 million $20,097
Oct 22, 6 PM $0.999
-0.08%
$12.37 million $21,134
Oct 22, 5 PM $1
+0.00%
$12.38 million $18,910
Oct 22, 4 PM $1
+0.01%
$12.38 million $18,910
Oct 22, 3 PM $1
+0.00%
$12.38 million $71,983
Oct 22, 2 PM $1
+0.00%
$12.38 million $77,462
Oct 22, 1 PM $1
+0.00%
$12.38 million $78,644
Oct 22, 12 PM $1
+0.00%
$12.38 million $87,494
Oct 22, 11 AM $1
+0.00%
$12.38 million $87,494
Oct 22, 10 AM $1
+0.02%
$12.38 million $87,494
Oct 22, 9 AM $1
+1.02%
$12.37 million $87,348
Oct 22, 8 AM $0.99
-0.62%
$12.25 million $85,378
Oct 22, 7 AM $0.996
-0.32%
$12.33 million $84,154
Oct 22, 6 AM $0.999
+0.00%
$12.36 million $82,222
Oct 22, 5 AM $0.999
+0.64%
$12.36 million $82,842
Oct 22, 4 AM $0.993
+1.87%
$12.29 million $81,557
Oct 22, 3 AM $0.975
-2.26%
$12.06 million $79,895
Oct 22, 2 AM $0.997
+0.00%
$12.34 million $83,346
Oct 22, 1 AM $0.997
+1.03%
$12.34 million $83,719
Oct 22, 12 AM $0.987
+0.00%
$12.21 million $82,725
Oct 21, 11 PM $0.987
+0.00%
$12.21 million $82,725
Oct 21, 10 PM $1
+0.00%
$12.38 million $82,190
Oct 21, 9 PM $1
+0.00%
$12.38 million $82,236
Oct 21, 8 PM $1
+0.17%
$12.38 million $91,012
Oct 21, 7 PM $0.998
-0.20%
$12.36 million $86,352
Oct 21, 6 PM $1
+0.07%
$12.38 million $84,521
Oct 21, 5 PM $1
+0.00%
$12.37 million $82,954
Oct 21, 4 PM $1
-1.04%
$12.37 million $83,375
Oct 21, 3 PM $1.01
+0.67%
$12.5 million $33,031
Oct 21, 2 PM $0.988
-0.04%
$12.23 million $30,363
Oct 21, 1 PM $0.989
-2.52%
$12.23 million $32,369
Oct 21, 12 PM $1.01
+2.31%
$12.55 million $25,556
Oct 21, 11 AM $0.991
+0.00%
$12.27 million $26,398
Oct 21, 10 AM $0.991
+0.00%
$12.27 million $26,415
Oct 21, 9 AM $0.991
+0.04%
$12.27 million $26,415
Download