eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 13.54 million $ 18,027
Today, at 10 PM $ 1
-2.30%
$ 13.46 million $ 18,027
Today, at 9 PM $ 1.02
+0.00%
$ 13.78 million $ 17,647
Today, at 8 PM $ 1.02
+0.00%
$ 13.78 million $ 17,663
Today, at 7 PM $ 1.02
+0.00%
$ 13.78 million $ 17,677
Today, at 6 PM $ 1.02
+0.00%
$ 13.78 million $ 18,088
Today, at 5 PM $ 1.02
+2.36%
$ 13.78 million $ 18,261
Today, at 4 PM $ 1
+0.01%
$ 13.46 million $ 18,179
Today, at 3 PM $ 1
+0.00%
$ 13.46 million $ 15,777
Today, at 2 PM $ 1
-0.62%
$ 13.46 million $ 15,793
Today, at 1 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
Today, at 12 PM $ 1.01
+1.00%
$ 13.54 million $ 15,839
Today, at 11 AM $ 0.996
+0.01%
$ 13.41 million $ 23,164
Today, at 10 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
Today, at 9 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
Today, at 8 AM $ 0.996
-0.46%
$ 13.41 million $ 24,448
Today, at 7 AM $ 1
+0.07%
$ 13.47 million $ 20,876
Today, at 6 AM $ 0.997
-0.27%
$ 13.42 million $ 15,028
Today, at 5 AM $ 1
+0.31%
$ 13.46 million $ 15,896
Today, at 4 AM $ 0.997
+0.00%
$ 13.42 million $ 15,794
Today, at 3 AM $ 0.997
-0.46%
$ 13.42 million $ 15,794
Today, at 2 AM $ 1
+0.00%
$ 13.48 million $ 15,829
Today, at 1 AM $ 1
-0.88%
$ 13.48 million $ 15,829
Today, at 12 AM $ 1.01
+0.00%
$ 13.6 million $ 15,811
Yesterday, at 11 PM $ 1.01
+0.00%
$ 13.6 million $ 15,811
Yesterday, at 10 PM $ 1.01
+1.20%
$ 13.6 million $ 15,811
Yesterday, at 9 PM $ 0.998
-0.30%
$ 13.44 million $ 15,728
Yesterday, at 8 PM $ 1
+0.07%
$ 13.48 million $ 27,939
Yesterday, at 7 PM $ 1
+0.05%
$ 13.47 million $ 27,928
Yesterday, at 6 PM $ 1
+0.00%
$ 13.46 million $ 37,231
Yesterday, at 5 PM $ 0.996
+0.00%
$ 13.41 million $ 36,882
Yesterday, at 4 PM $ 0.996
+0.02%
$ 13.41 million $ 36,882
Yesterday, at 3 PM $ 0.996
-0.41%
$ 13.41 million $ 47,568
Yesterday, at 2 PM $ 1
+0.00%
$ 13.47 million $ 46,568
Yesterday, at 1 PM $ 1
-0.04%
$ 13.47 million $ 46,568
Yesterday, at 12 PM $ 1
+0.00%
$ 13.47 million $ 46,352
Yesterday, at 11 AM $ 1
+0.72%
$ 13.47 million $ 46,352
Yesterday, at 10 AM $ 1.01
+0.00%
$ 13.54 million $ 37,881
Yesterday, at 9 AM $ 1.01
+1.25%
$ 13.54 million $ 37,881
Yesterday, at 8 AM $ 0.994
-0.64%
$ 13.38 million $ 37,744
Yesterday, at 7 AM $ 1
+0.06%
$ 13.46 million $ 37,884
Yesterday, at 6 AM $ 0.999
+0.51%
$ 13.45 million $ 35,058
Yesterday, at 5 AM $ 0.994
+0.00%
$ 13.38 million $ 40,868
Yesterday, at 4 AM $ 0.994
+0.00%
$ 13.38 million $ 40,868
Yesterday, at 3 AM $ 0.994
-0.51%
$ 13.38 million $ 40,868
Yesterday, at 2 AM $ 0.999
+0.00%
$ 13.45 million $ 40,725
Yesterday, at 1 AM $ 0.999
+0.00%
$ 13.45 million $ 42,217
Yesterday, at 12 AM $ 0.999
-0.29%
$ 13.45 million $ 42,217
Jul 28, 11 PM $ 1
+0.05%
$ 13.49 million $ 42,506
Jul 28, 10 PM $ 1
+0.00%
$ 13.49 million $ 68,073
Download