eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
10:35 PM $0.991
+0.00%
$12.97 million $46,222
10:29 PM $0.991
+0.00%
$12.97 million $46,222
10:09 PM $0.997
+0.00%
$13.05 million $47,236
10:08 PM $0.997
+0.00%
$13.05 million $47,242
9:49 PM $0.997
+0.00%
$13.06 million $46,127
9:29 PM $1
+0.00%
$13.13 million $46,177
9:23 PM $0.995
+0.00%
$13.03 million $44,635
9:09 PM $0.995
+0.00%
$13.03 million $44,632
9:05 PM $0.995
+0.00%
$13.03 million $44,632
8:49 PM $0.995
+0.00%
$13.03 million $44,632
8:38 PM $0.995
+0.00%
$13.03 million $44,632
8:29 PM $0.995
+0.00%
$13.03 million $44,632
8:09 PM $0.995
+0.00%
$13.03 million $44,632
7:53 PM $0.995
+0.00%
$13.03 million $44,632
7:49 PM $0.995
+0.00%
$13.04 million $44,592
7:35 PM $1
+0.00%
$13.14 million $34,905
7:29 PM $1
+0.00%
$13.14 million $34,905
7:09 PM $1
+0.00%
$13.1 million $34,074
7:08 PM $1
+0.00%
$13.1 million $34,074
6:49 PM $1
+0.00%
$13.1 million $34,218
6:29 PM $1
+0.00%
$13.1 million $34,218
6:23 PM $1
+0.00%
$13.1 million $32,817
6:09 PM $1
+0.00%
$13.1 million $33,316
6:05 PM $1.01
+0.00%
$13.1 million $33,412
5:49 PM $1.01
+0.00%
$13.17 million $33,412
5:38 PM $1.01
+0.00%
$13.17 million $33,412
5:29 PM $1.01
+0.00%
$13.17 million $33,424
5:09 PM $1.01
+0.00%
$13.17 million $33,424
4:53 PM $1.01
+0.00%
$13.17 million $33,424
4:49 PM $1.01
+0.00%
$13.17 million $33,180
4:35 PM $1.01
+0.00%
$13.17 million $33,180
4:29 PM $1.01
+0.00%
$13.17 million $33,180
4:09 PM $0.998
+0.00%
$13.08 million $30,995
4:08 PM $0.995
+0.00%
$13.08 million $30,410
3:49 PM $0.996
+0.00%
$13.04 million $30,339
3:29 PM $0.998
+0.00%
$13.07 million $29,572
3:23 PM $0.998
+0.00%
$13.07 million $28,722
3:09 PM $0.998
+0.00%
$13.07 million $28,771
3:05 PM $1
+0.00%
$13.07 million $28,058
2:49 PM $1
+0.00%
$13.14 million $28,058
2:38 PM $1
+0.00%
$13.14 million $28,058
2:29 PM $1
+0.00%
$13.14 million $28,068
2:09 PM $1
+0.00%
$13.14 million $28,068
1:53 PM $1
+0.00%
$13.12 million $28,049
1:49 PM $1
+0.00%
$13.11 million $28,029
1:35 PM $1
+0.00%
$13.1 million $27,834
1:29 PM $1
+0.00%
$13.1 million $27,834
1:09 PM $0.996
+0.00%
$13.04 million $19,293
1:08 PM $1
+0.00%
$13.04 million $19,447
12:49 PM $1
+0.00%
$13.11 million $19,472
Download