eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 1
+0.00%
$ 13.87 million $ 52,901
3:04 AM $ 1
+0.00%
$ 13.87 million $ 52,917
2:59 AM $ 1
+0.00%
$ 13.87 million $ 52,965
2:49 AM $ 1
+0.00%
$ 13.87 million $ 52,965
2:44 AM $ 1
+0.00%
$ 13.92 million $ 52,965
2:34 AM $ 1
+0.00%
$ 13.92 million $ 52,952
2:29 AM $ 1
+0.00%
$ 13.87 million $ 52,952
2:19 AM $ 1
+0.00%
$ 13.87 million $ 50,815
2:14 AM $ 1
+0.00%
$ 13.87 million $ 50,815
2:04 AM $ 0.999
+0.00%
$ 13.86 million $ 53,927
1:59 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
1:49 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
1:44 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
1:34 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:29 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:19 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:14 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:04 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:59 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:49 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:44 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:34 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:29 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:19 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:14 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
12:04 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
11:59 PM $ 0.999
+0.00%
$ 13.86 million $ 58,086
11:49 PM $ 0.999
+0.00%
$ 13.86 million $ 58,086
11:44 PM $ 0.999
+0.00%
$ 13.86 million $ 58,086
11:34 PM $ 1
+0.00%
$ 13.88 million $ 58,086
11:29 PM $ 0.994
+0.00%
$ 13.79 million $ 57,478
11:19 PM $ 0.994
+0.00%
$ 13.79 million $ 56,099
11:14 PM $ 1
+0.00%
$ 13.89 million $ 56,099
11:04 PM $ 1
+0.00%
$ 13.89 million $ 56,370
10:59 PM $ 1
+0.00%
$ 13.89 million $ 56,370
10:49 PM $ 1
+0.00%
$ 13.89 million $ 56,370
10:44 PM $ 1
+0.00%
$ 13.89 million $ 56,370
10:34 PM $ 1
+0.00%
$ 13.89 million $ 56,371
10:29 PM $ 1
+0.00%
$ 13.89 million $ 56,371
10:19 PM $ 1
+0.00%
$ 13.9 million $ 56,371
10:14 PM $ 1
+0.00%
$ 13.9 million $ 56,574
10:04 PM $ 1
+0.00%
$ 13.9 million $ 56,574
9:59 PM $ 1
+0.00%
$ 13.9 million $ 56,574
9:49 PM $ 1
+0.00%
$ 13.88 million $ 56,574
9:44 PM $ 0.997
+0.00%
$ 13.83 million $ 56,554
9:34 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:29 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:19 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:14 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:04 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
Download