eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.01
+1.19%
$ 13.88 million $ 140,158
May 25 $ 0.991
-0.78%
$ 13.87 million $ 97,513
May 18 $ 1
-1.25%
$ 13.86 million $ 68,858
May 11 $ 0.995
-0.94%
$ 14.06 million $ 195,525
May 4 $ 0.996
-0.25%
$ 13.94 million $ 129,481
Apr 27 $ 1
+0.06%
$ 13.85 million $ 6,970
Apr 20 $ 1
+0.93%
$ 12.35 million $ 2.14 million
Apr 13 $ 0.99
-0.80%
$ 12.24 million $ 465,329
Apr 6 $ 0.997
-1.87%
$ 12.31 million $ 443,736
Mar 30 $ 0.997
-0.61%
$ 12.54 million $ 1.12 million
Mar 23 $ 1
+0.60%
$ 12.87 million $ 3.02 million
Mar 16 $ 0.999
-0.08%
$ 12.82 million $ 5.7 million
Mar 9 $ 1
+0.91%
$ 12.78 million $ 3.51 million
Mar 2 $ 0.999
+0.02%
$ 12.77 million $ 3.86 million
Feb 23 $ 0.999
+0.08%
$ 12.83 million $ 4.43 million
Feb 16 $ 0.998
-0.19%
$ 12.82 million $ 2.12 million
Download