eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.99
-0.80%
$ 12.24 million $ 465,329
Apr 6 $ 0.997
-1.87%
$ 12.31 million $ 443,736
Mar 30 $ 0.997
-0.61%
$ 12.54 million $ 1.12 million
Mar 23 $ 1
+0.60%
$ 12.87 million $ 3.02 million
Mar 16 $ 0.999
-0.08%
$ 12.82 million $ 5.7 million
Mar 9 $ 1
+0.91%
$ 12.78 million $ 3.51 million
Mar 2 $ 0.999
+0.02%
$ 12.77 million $ 3.86 million
Feb 23 $ 0.999
+0.08%
$ 12.83 million $ 4.43 million
Feb 16 $ 0.998
-0.19%
$ 12.82 million $ 2.12 million
Download