Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $1
-0.14%
$-- $281,820
Oct 12 $1
-0.19%
$12.39 million $707,948
Oct 5 $1
-0.30%
$12.41 million $664,146
Sep 28 $1
-0.43%
$12.41 million $818,956
Sep 21 $0.996
-0.63%
$12.46 million $1.98 million
Sep 14 $1
+0.07%
$13.13 million $469,137
Sep 7 $0.999
+0.26%
$13.12 million $555,339
Aug 31 $0.997
-0.79%
$13.05 million $540,442
Aug 10 $0.992
+0.11%
$-- $40,229
Aug 3 $0.99
-0.65%
$13.33 million $194,375
Jul 27 $0.997
-0.43%
$13.42 million $174,793
Jul 20 $1
-2.50%
$13.48 million $239,355
Jul 13 $1.03
+3.09%
$13.82 million $343,497
Jul 6 $1
-2.32%
$13.34 million $14,094
Jun 29 $1.02
+2.36%
$13.78 million $11,407
Jun 22 $1.01
+1.75%
$13.87 million $19,714
Jun 15 $0.995
-1.16%
$13.77 million $52,744
Jun 8 $0.999
-0.09%
$13.96 million $53,461
Jun 1 $1.01
+1.19%
$13.88 million $140,158
May 25 $0.991
-0.78%
$13.87 million $97,513
May 18 $1
-1.25%
$13.86 million $68,858
May 11 $0.995
-0.94%
$14.06 million $195,525
May 4 $0.996
-0.25%
$13.94 million $129,481
Apr 27 $1
+0.06%
$13.85 million $6,970
Apr 20 $1
+0.93%
$12.35 million $2.14 million
Apr 13 $0.99
-0.80%
$12.24 million $465,329
Apr 6 $0.997
-1.87%
$12.31 million $443,736
Mar 30 $0.997
-0.61%
$12.54 million $1.12 million
Mar 23 $1
+0.60%
$12.87 million $3.02 million
Mar 16 $0.999
-0.08%
$12.82 million $5.7 million
Mar 9 $1
+0.91%
$12.78 million $3.51 million
Mar 2 $0.999
+0.02%
$12.77 million $3.86 million
Feb 23 $0.999
+0.08%
$12.83 million $4.43 million
Feb 16 $0.998
-0.19%
$12.82 million $2.12 million
Download