Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.991
+0.00%
$12.26 million $43,842
Oct 21, 7 AM $0.991
+0.00%
$12.26 million $43,842
Oct 21, 6 AM $0.991
-0.63%
$12.26 million $43,845
Oct 21, 5 AM $0.997
+0.00%
$12.34 million $44,817
Oct 21, 4 AM $0.997
+0.01%
$12.34 million $44,817
Oct 21, 3 AM $0.997
-0.01%
$12.34 million $44,846
Oct 21, 2 AM $0.997
-0.17%
$12.34 million $44,815
Oct 21, 1 AM $0.999
+0.00%
$12.36 million $44,080
Oct 21, 12 AM $0.999
+0.00%
$12.36 million $44,783
Oct 20, 11 PM $0.999
+0.04%
$12.36 million $48,569
Oct 20, 10 PM $0.998
+0.00%
$12.36 million $48,458
Oct 20, 9 PM $0.996
-1.55%
$12.32 million $50,350
Oct 20, 8 PM $0.999
+0.00%
$12.36 million $42,105
Oct 20, 7 PM $0.999
+0.00%
$12.36 million $42,990
Oct 20, 6 PM $0.999
+0.00%
$12.36 million $43,145
Oct 20, 5 PM $1
-0.37%
$12.41 million $43,241
Oct 20, 4 PM $1.01
+0.04%
$12.45 million $42,552
Oct 20, 3 PM $1
+0.24%
$12.42 million $41,688
Oct 20, 2 PM $1.02
+0.14%
$12.61 million $39,667
Oct 20, 1 PM $0.999
-0.67%
$12.36 million $40,449
Oct 20, 12 PM $0.994
+0.00%
$12.31 million $45,728
Oct 20, 11 AM $1.01
+0.90%
$12.5 million $73,773
Oct 20, 10 AM $1
+0.01%
$12.39 million $80,785
Oct 20, 9 AM $1
+0.01%
$12.39 million $80,767
Oct 20, 8 AM $0.999
+0.00%
$12.36 million $63,146
Oct 20, 7 AM $0.999
-0.01%
$12.36 million $63,931
Oct 20, 6 AM $0.999
+0.07%
$12.36 million $65,296
Oct 20, 5 AM $1
+0.15%
$12.39 million $90,441
Oct 20, 4 AM $1
+0.03%
$12.37 million $96,960
Oct 20, 3 AM $1
+0.00%
$12.37 million $100,141
Oct 20, 2 AM $1
-0.57%
$12.37 million $100,141
Oct 20, 1 AM $1.01
+1.52%
$12.44 million $98,735
Oct 20, 12 AM $0.99
-0.97%
$12.26 million $96,538
Oct 19, 11 PM $1
+0.00%
$12.38 million $100,877
Oct 19, 10 PM $1
-0.80%
$12.38 million $102,981
Oct 19, 9 PM $1.01
+1.23%
$12.47 million $102,483
Oct 19, 8 PM $0.996
+0.02%
$12.32 million $101,971
Oct 19, 7 PM $1
+0.01%
$12.38 million $102,032
Oct 19, 6 PM $1
+0.79%
$12.38 million $102,322
Oct 19, 5 PM $0.992
+0.12%
$12.28 million $101,706
Oct 19, 4 PM $0.991
-1.56%
$12.26 million $103,691
Oct 19, 3 PM $1.01
-0.39%
$12.46 million $108,293
Oct 19, 2 PM $1.01
+1.05%
$12.51 million $109,928
Oct 19, 1 PM $1
-0.27%
$12.38 million $117,323
Oct 19, 12 PM $1
-0.33%
$12.41 million $120,879
Oct 19, 11 AM $0.986
+0.00%
$12.2 million $91,548
Oct 19, 10 AM $0.986
-1.27%
$12.2 million $91,548
Oct 19, 9 AM $0.998
+0.00%
$12.36 million $85,048
Oct 19, 8 AM $0.998
-0.02%
$12.36 million $85,048
Oct 19, 7 AM $0.999
+0.24%
$12.36 million $85,135