eSui Dollar Historical Data

suiUSDe Page 2
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $1
+0.00%
$13.12 million $38,583
Sep 12, 6 PM $1
+0.00%
$13.12 million $40,702
Sep 12, 5 PM $1
+0.00%
$13.12 million $42,195
Sep 12, 4 PM $1
+0.15%
$13.12 million $42,423
Sep 12, 3 PM $1
-0.07%
$13.1 million $43,353
Sep 12, 2 PM $1
+0.31%
$13.1 million $46,878
Sep 12, 1 PM $0.998
-0.31%
$13.06 million $53,932
Sep 12, 12 PM $1
+0.00%
$13.12 million $63,268
Sep 12, 11 AM $1
+0.00%
$13.12 million $66,412
Sep 12, 10 AM $1
+0.18%
$13.11 million $71,311
Sep 12, 9 AM $1
-0.12%
$13.09 million $73,010
Sep 12, 8 AM $1
+0.17%
$13.11 million $72,591
Sep 12, 7 AM $0.999
+0.02%
$13.09 million $66,423
Sep 12, 6 AM $0.998
+0.00%
$13.07 million $65,597
Sep 12, 5 AM $0.998
+0.02%
$13.07 million $65,845
Sep 12, 4 AM $0.998
+0.00%
$13.07 million $65,621
Sep 12, 3 AM $0.998
-0.05%
$13.07 million $65,622
Sep 12, 2 AM $0.999
-0.10%
$13.08 million $65,601
Sep 12, 1 AM $1
+0.00%
$13.09 million $64,869
Sep 12, 12 AM $1
+0.64%
$13.09 million $67,429
Sep 11, 11 PM $0.993
+0.00%
$13.01 million $58,779
Sep 11, 10 PM $0.993
-0.56%
$13.01 million $58,782
Sep 11, 9 PM $1
-0.71%
$13.09 million $56,979
Sep 11, 8 PM $1.01
+1.02%
$13.19 million $44,116
Sep 11, 7 PM $0.996
-0.92%
$13.04 million $42,945
Sep 11, 6 PM $1.01
+0.54%
$13.17 million $40,886
Sep 11, 5 PM $1
+0.03%
$13.1 million $39,675
Sep 11, 4 PM $1
+0.41%
$13.1 million $39,561
Sep 11, 3 PM $0.997
-0.04%
$13.05 million $45,194
Sep 11, 2 PM $0.997
-0.54%
$13.06 million $42,178
Sep 11, 1 PM $1
-0.04%
$13.13 million $36,514
Sep 11, 12 PM $1
-0.52%
$13.13 million $31,919
Sep 11, 11 AM $1.01
+1.12%
$13.2 million $27,922
Sep 11, 10 AM $0.997
+0.25%
$13.06 million $23,928
Sep 11, 9 AM $0.994
-0.55%
$13.02 million $35,019
Sep 11, 8 AM $1
-0.54%
$13.09 million $35,512
Sep 11, 7 AM $1
+0.00%
$13.16 million $35,128
Sep 11, 6 AM $1.01
+0.55%
$13.17 million $33,170
Sep 11, 5 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 4 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 3 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 2 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 1 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 12 AM $0.993
-0.72%
$13 million $30,593
Sep 10, 11 PM $1
+0.00%
$13.09 million $28,034
Sep 10, 10 PM $1
+0.00%
$13.09 million $29,950
Sep 10, 9 PM $1
+0.01%
$13.09 million $31,129
Sep 10, 8 PM $1
+0.00%
$13.09 million $30,159
Sep 10, 7 PM $1
+0.00%
$13.09 million $30,159
Sep 10, 6 PM $1
+0.00%
$13.09 million $30,159