eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 1
+0.99%
$ 13.87 million $ 70,944
Jun 12, 1 AM $ 0.99
-1.32%
$ 13.73 million $ 73,693
Jun 12, 12 AM $ 0.988
+0.00%
$ 13.71 million $ 77,141
Jun 11, 11 PM $ 0.999
+0.00%
$ 13.86 million $ 79,887
Jun 11, 10 PM $ 0.999
+0.05%
$ 13.86 million $ 98,653
Jun 11, 9 PM $ 0.995
+0.00%
$ 13.81 million $ 101,983
Jun 11, 8 PM $ 0.995
-0.46%
$ 13.81 million $ 107,447
Jun 11, 7 PM $ 1
+0.38%
$ 13.9 million $ 112,530
Jun 11, 6 PM $ 1.01
+1.00%
$ 14 million $ 116,146
Jun 11, 5 PM $ 1
+0.45%
$ 13.91 million $ 105,523
Jun 11, 4 PM $ 0.998
-0.23%
$ 13.84 million $ 104,913
Jun 11, 3 PM $ 1
+0.05%
$ 13.89 million $ 110,450
Jun 11, 2 PM $ 0.997
+0.23%
$ 13.84 million $ 122,822
Jun 11, 1 PM $ 0.997
-0.55%
$ 13.83 million $ 142,255
Jun 11, 12 PM $ 0.996
-1.02%
$ 13.81 million $ 157,576
Jun 11, 11 AM $ 0.997
-0.03%
$ 13.83 million $ 171,671
Jun 11, 10 AM $ 0.997
-0.51%
$ 13.83 million $ 172,403
Jun 11, 9 AM $ 1
+0.43%
$ 13.9 million $ 169,725
Jun 11, 8 AM $ 1.01
+1.17%
$ 13.99 million $ 170,546
Jun 11, 7 AM $ 0.994
-0.03%
$ 13.79 million $ 176,178
Jun 11, 6 AM $ 1
+0.03%
$ 13.87 million $ 180,994
Jun 11, 5 AM $ 0.995
+0.12%
$ 13.8 million $ 184,874
Jun 11, 4 AM $ 0.995
-0.64%
$ 13.8 million $ 181,952
Jun 11, 3 AM $ 1.02
+1.58%
$ 14.11 million $ 183,901
Jun 11, 2 AM $ 1.02
+0.00%
$ 14.09 million $ 173,527
Jun 11, 1 AM $ 1.02
+1.23%
$ 14.09 million $ 171,516
Jun 11, 12 AM $ 1
+0.18%
$ 13.92 million $ 168,996
Jun 10, 11 PM $ 1
+0.51%
$ 13.88 million $ 167,249
Jun 10, 10 PM $ 0.996
-0.01%
$ 13.81 million $ 149,717
Jun 10, 9 PM $ 0.996
-0.59%
$ 13.81 million $ 152,728
Jun 10, 8 PM $ 0.996
-0.03%
$ 13.81 million $ 143,771
Jun 10, 7 PM $ 1
+1.28%
$ 13.88 million $ 135,421
Jun 10, 6 PM $ 0.994
-0.22%
$ 13.79 million $ 129,751
Jun 10, 5 PM $ 0.984
-1.53%
$ 13.66 million $ 140,195
Jun 10, 4 PM $ 1
+0.30%
$ 13.92 million $ 143,582
Jun 10, 3 PM $ 0.997
-0.24%
$ 13.83 million $ 148,345
Jun 10, 2 PM $ 1
+0.11%
$ 13.9 million $ 131,805
Jun 10, 1 PM $ 0.997
-0.24%
$ 13.83 million $ 115,226
Jun 10, 12 PM $ 0.993
+0.17%
$ 13.77 million $ 97,113
Jun 10, 11 AM $ 0.991
-1.03%
$ 13.75 million $ 85,458
Jun 10, 10 AM $ 1
-0.27%
$ 13.89 million $ 78,725
Jun 10, 9 AM $ 1
+0.62%
$ 13.91 million $ 80,738
Jun 10, 8 AM $ 0.996
-0.41%
$ 13.82 million $ 100,726
Jun 10, 7 AM $ 1
+0.14%
$ 13.88 million $ 94,759
Jun 10, 6 AM $ 0.999
-0.81%
$ 13.86 million $ 92,006
Jun 10, 5 AM $ 1.01
-0.02%
$ 13.97 million $ 99,149
Jun 10, 4 AM $ 1
-0.70%
$ 13.89 million $ 100,030
Jun 10, 3 AM $ 1.01
+2.67%
$ 13.99 million $ 104,575
Jun 10, 2 AM $ 0.993
+0.00%
$ 13.77 million $ 102,869
Jun 10, 1 AM $ 0.993
-0.88%
$ 13.77 million $ 102,220