eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.991
-0.27%
$ 12.23 million $ 62,655
Apr 18, 4 PM $ 1
+0.32%
$ 12.33 million $ 92,034
Apr 18, 3 PM $ 0.999
+3.49%
$ 12.32 million $ 96,231
Apr 18, 2 PM $ 0.963
+0.23%
$ 11.88 million $ 92,529
Apr 18, 1 PM $ 0.961
+0.00%
$ 11.86 million $ 106,985
Apr 18, 12 PM $ 0.958
+0.41%
$ 11.82 million $ 120,568
Apr 18, 11 AM $ 0.967
-0.78%
$ 11.93 million $ 112,465
Apr 18, 10 AM $ 0.974
-0.27%
$ 12.02 million $ 113,293
Apr 18, 9 AM $ 0.977
-0.82%
$ 12.05 million $ 116,639
Apr 18, 8 AM $ 0.99
-2.17%
$ 12.21 million $ 124,494
Apr 18, 7 AM $ 1.01
+0.52%
$ 12.48 million $ 110,931
Apr 18, 6 AM $ 1.01
+0.00%
$ 12.41 million $ 111,000
Apr 18, 5 AM $ 1
+0.11%
$ 12.39 million $ 109,611
Apr 18, 4 AM $ 1
+0.46%
$ 12.37 million $ 117,288
Apr 18, 3 AM $ 0.998
-0.49%
$ 12.32 million $ 116,202
Apr 18, 2 AM $ 0.999
+0.00%
$ 12.33 million $ 121,071
Apr 18, 1 AM $ 1
+0.19%
$ 12.35 million $ 126,473
Apr 18, 12 AM $ 0.995
-0.44%
$ 12.28 million $ 126,368
Apr 17, 11 PM $ 0.999
-0.48%
$ 12.33 million $ 127,229
Apr 17, 10 PM $ 1
+0.41%
$ 12.37 million $ 128,244
Apr 17, 9 PM $ 0.988
-0.64%
$ 12.19 million $ 130,659
Apr 17, 8 PM $ 0.994
+0.22%
$ 12.27 million $ 131,247
Apr 17, 7 PM $ 0.992
+0.55%
$ 12.24 million $ 130,082
Apr 17, 6 PM $ 0.987
-1.26%
$ 12.18 million $ 133,416
Apr 17, 5 PM $ 1
+0.01%
$ 12.34 million $ 133,319
Apr 17, 4 PM $ 0.998
+0.37%
$ 12.31 million $ 115,148
Apr 17, 3 PM $ 0.995
-0.24%
$ 12.28 million $ 113,150
Apr 17, 2 PM $ 0.996
-0.55%
$ 12.29 million $ 108,837
Apr 17, 1 PM $ 1
+0.62%
$ 12.36 million $ 87,842
Apr 17, 12 PM $ 0.996
+0.09%
$ 12.29 million $ 84,795
Apr 17, 11 AM $ 0.991
+0.28%
$ 12.23 million $ 92,854
Apr 17, 10 AM $ 0.988
-0.35%
$ 12.19 million $ 95,244
Apr 17, 9 AM $ 0.993
-0.90%
$ 12.25 million $ 93,466
Apr 17, 8 AM $ 1
+0.51%
$ 12.4 million $ 103,147
Apr 17, 7 AM $ 1.01
+0.73%
$ 12.51 million $ 110,552
Apr 17, 6 AM $ 1
+2.76%
$ 12.4 million $ 121,800
Apr 17, 5 AM $ 0.978
-0.43%
$ 12.06 million $ 118,888
Apr 17, 4 AM $ 0.983
-0.29%
$ 12.13 million $ 112,734
Apr 17, 3 AM $ 0.986
+0.27%
$ 12.17 million $ 115,358
Apr 17, 2 AM $ 0.98
-1.68%
$ 12.09 million $ 114,854
Apr 17, 1 AM $ 0.992
-0.20%
$ 12.24 million $ 109,754
Apr 17, 12 AM $ 0.994
-0.57%
$ 12.26 million $ 116,575
Apr 16, 11 PM $ 1
+0.10%
$ 12.34 million $ 116,122
Apr 16, 10 PM $ 1.01
+1.95%
$ 12.52 million $ 111,661
Apr 16, 9 PM $ 0.995
-1.33%
$ 12.28 million $ 115,133
Apr 16, 8 PM $ 1.01
-1.05%
$ 12.52 million $ 115,102
Apr 16, 7 PM $ 1.02
-0.19%
$ 12.59 million $ 116,097
Apr 16, 6 PM $ 1
+0.02%
$ 12.39 million $ 120,548
Apr 16, 5 PM $ 1
+1.22%
$ 12.38 million $ 118,287
Apr 16, 4 PM $ 0.991
-1.36%
$ 12.23 million $ 105,639