eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 1
-0.05%
$ 13.51 million $ 13,564
Jul 26, 8 PM $ 1
+0.00%
$ 13.52 million $ 24,035
Jul 26, 7 PM $ 1
+0.00%
$ 13.52 million $ 24,035
Jul 26, 6 PM $ 1
+0.00%
$ 13.52 million $ 24,035
Jul 26, 5 PM $ 1
+0.00%
$ 13.52 million $ 24,035
Jul 26, 4 PM $ 1
-0.11%
$ 13.52 million $ 24,538
Jul 26, 3 PM $ 1.01
-0.07%
$ 13.53 million $ 14,630
Jul 26, 2 PM $ 1.01
+0.06%
$ 13.54 million $ 14,099
Jul 26, 1 PM $ 1.01
-0.04%
$ 13.53 million $ 14,065
Jul 26, 12 PM $ 1.01
+0.01%
$ 13.54 million $ 13,595
Jul 26, 11 AM $ 1.01
+0.00%
$ 13.54 million $ 13,546
Jul 26, 10 AM $ 1.01
+0.00%
$ 13.54 million $ 13,546
Jul 26, 9 AM $ 1.01
+0.00%
$ 13.54 million $ 13,546
Jul 26, 8 AM $ 1.01
-0.33%
$ 13.54 million $ 13,546
Jul 26, 7 AM $ 1.01
+1.00%
$ 13.58 million $ 11,500
Jul 26, 6 AM $ 0.999
-0.03%
$ 13.45 million $ 11,428
Jul 26, 5 AM $ 0.999
+0.00%
$ 13.45 million $ 11,431
Jul 26, 4 AM $ 0.999
+0.01%
$ 13.45 million $ 11,431
Jul 26, 3 AM $ 0.999
-0.01%
$ 13.45 million $ 11,424
Jul 26, 2 AM $ 0.999
+0.00%
$ 13.45 million $ 11,608
Jul 26, 1 AM $ 0.999
+0.00%
$ 13.45 million $ 11,608
Jul 26, 12 AM $ 0.999
+0.00%
$ 13.45 million $ 11,609
Jul 25, 11 PM $ 0.999
+0.42%
$ 13.45 million $ 11,609
Jul 25, 10 PM $ 0.995
+0.00%
$ 13.39 million $ 11,577
Jul 25, 9 PM $ 0.995
-0.18%
$ 13.39 million $ 11,577
Jul 25, 8 PM $ 1.01
+0.00%
$ 13.6 million $ 1,135
Jul 25, 7 PM $ 1.01
+0.00%
$ 13.6 million $ 1,137
Jul 25, 6 PM $ 1.01
+0.00%
$ 13.6 million $ 1,151
Jul 25, 5 PM $ 1.01
+1.06%
$ 13.6 million $ 1,151
Jul 25, 4 PM $ 1
+0.00%
$ 13.46 million $ 951
Jul 25, 3 PM $ 1
+0.00%
$ 13.46 million $ 4,149
Jul 25, 2 PM $ 1
+1.73%
$ 13.46 million $ 4,530
Jul 25, 1 PM $ 0.983
+0.00%
$ 13.23 million $ 7,244
Jul 25, 12 PM $ 0.983
+0.00%
$ 13.23 million $ 7,244
Jul 25, 11 AM $ 0.983
+0.00%
$ 13.23 million $ 7,244
Jul 25, 10 AM $ 0.983
+0.00%
$ 13.23 million $ 7,244
Jul 25, 9 AM $ 0.983
+0.00%
$ 13.23 million $ 7,245
Jul 25, 8 AM $ 0.983
+0.00%
$ 13.23 million $ 8,462
Jul 25, 7 AM $ 0.983
-1.87%
$ 13.23 million $ 8,462
Jul 25, 6 AM $ 1
+0.00%
$ 13.48 million $ 8,498
Jul 25, 5 AM $ 1
+0.00%
$ 13.48 million $ 8,498
Jul 25, 4 AM $ 1
+0.00%
$ 13.48 million $ 8,542
Jul 25, 3 AM $ 1
+0.17%
$ 13.48 million $ 8,542
Jul 25, 2 AM $ 1
+0.00%
$ 13.46 million $ 8,858
Jul 25, 1 AM $ 1
+0.00%
$ 13.46 million $ 10,037
Jul 25, 12 AM $ 1
-0.17%
$ 13.46 million $ 10,537
Jul 24, 11 PM $ 1
+0.00%
$ 13.48 million $ 11,339
Jul 24, 10 PM $ 1
+0.00%
$ 13.48 million $ 11,347
Jul 24, 9 PM $ 1
+0.00%
$ 13.48 million $ 11,362
Jul 24, 8 PM $ 1
+0.80%
$ 13.48 million $ 11,362