eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 PM $1
+0.00%
$13.09 million $30,159
Sep 10, 5 PM $1
+0.00%
$13.09 million $31,235
Sep 10, 4 PM $1
+0.77%
$13.09 million $31,235
Sep 10, 3 PM $0.996
+0.00%
$13.04 million $45,387
Sep 10, 2 PM $1.01
+1.04%
$13.17 million $48,720
Sep 10, 1 PM $0.985
+0.00%
$12.9 million $60,741
Sep 10, 12 PM $0.985
-1.21%
$12.9 million $66,162
Sep 10, 11 AM $1
+0.00%
$13.12 million $63,100
Sep 10, 10 AM $1
+0.49%
$13.09 million $63,651
Sep 10, 9 AM $0.995
+0.36%
$13.03 million $52,674
Sep 10, 8 AM $0.991
+0.00%
$12.98 million $54,479
Sep 10, 7 AM $0.991
+0.00%
$12.98 million $54,479
Sep 10, 6 AM $0.991
+0.00%
$12.98 million $54,488
Sep 10, 5 AM $0.991
+0.00%
$12.98 million $59,310
Sep 10, 4 AM $0.991
+0.00%
$12.98 million $60,398
Sep 10, 3 AM $0.991
+0.00%
$12.98 million $60,398
Sep 10, 2 AM $0.991
+0.00%
$12.98 million $60,526
Sep 10, 1 AM $0.991
+0.00%
$12.98 million $60,526
Sep 10, 12 AM $0.991
-1.51%
$12.98 million $60,526
Sep 9, 11 PM $1.01
+1.50%
$13.18 million $60,730
Sep 9, 10 PM $0.992
+0.00%
$12.99 million $58,118
Sep 9, 9 PM $0.994
+0.00%
$13.02 million $57,522
Sep 9, 8 PM $0.998
+0.00%
$13.07 million $56,935
Sep 9, 7 PM $0.998
+0.00%
$13.07 million $56,935
Sep 9, 6 PM $1
-0.07%
$13.09 million $57,129
Sep 9, 5 PM $1
+0.00%
$13.1 million $59,622
Sep 9, 4 PM $1
-1.33%
$13.1 million $62,336
Sep 9, 3 PM $0.973
-2.76%
$12.74 million $69,448
Sep 9, 2 PM $1.01
+1.42%
$13.18 million $67,146
Sep 9, 1 PM $0.998
+0.00%
$13.07 million $53,465
Sep 9, 12 PM $1
-0.53%
$13.14 million $60,834
Sep 9, 11 AM $1.01
+1.52%
$13.21 million $60,533
Sep 9, 10 AM $1
+0.42%
$13.09 million $63,255
Sep 9, 9 AM $0.996
+0.07%
$13.04 million $62,427
Sep 9, 8 AM $1
+0.00%
$13.15 million $65,577
Sep 9, 7 AM $1
+0.00%
$13.15 million $96,745
Sep 9, 6 AM $1
-0.52%
$13.1 million $97,218
Sep 9, 5 AM $0.997
-1.42%
$13.05 million $92,069
Sep 9, 4 AM $0.996
+0.00%
$13.04 million $91,049
Sep 9, 3 AM $0.996
+0.00%
$13.04 million $91,893
Sep 9, 2 AM $1
+0.00%
$13.14 million $93,555
Sep 9, 1 AM $1
+0.00%
$13.14 million $133,583
Sep 9, 12 AM $1
+0.00%
$13.14 million $142,006
Sep 8, 11 PM $1
+0.00%
$13.14 million $159,980
Sep 8, 10 PM $1
+0.00%
$13.14 million $179,891
Sep 8, 9 PM $1
+0.29%
$13.14 million $182,513
Sep 8, 8 PM $1
+0.48%
$13.11 million $182,053
Sep 8, 7 PM $0.996
+0.00%
$13.04 million $184,101
Sep 8, 6 PM $0.996
-0.42%
$13.04 million $185,304
Sep 8, 5 PM $1
+0.24%
$13.1 million $181,515