Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.996
-0.57%
$12.33 million $82,845
Oct 19, 5 AM $1
-0.42%
$12.4 million $74,376
Oct 19, 4 AM $0.998
-0.59%
$12.35 million $50,521
Oct 19, 3 AM $1
+0.00%
$12.42 million $48,688
Oct 19, 2 AM $1
-0.06%
$12.42 million $49,649
Oct 19, 1 AM $1
+0.04%
$12.43 million $49,626
Oct 19, 12 AM $1
+0.30%
$12.43 million $48,927
Oct 18, 11 PM $1
-0.72%
$12.39 million $47,777
Oct 18, 10 PM $1.01
+2.66%
$12.46 million $40,611
Oct 18, 9 PM $0.981
+0.00%
$12.14 million $41,097
Oct 18, 8 PM $0.981
+0.00%
$12.14 million $41,101
Oct 18, 7 PM $0.981
-2.23%
$12.14 million $41,101
Oct 18, 6 PM $1
+0.04%
$12.42 million $39,846
Oct 18, 5 PM $1
+0.00%
$12.41 million $39,855
Oct 18, 4 PM $0.996
-0.02%
$12.33 million $37,995
Oct 18, 3 PM $0.996
-0.33%
$12.33 million $35,961
Oct 18, 2 PM $1
+1.18%
$12.37 million $41,592
Oct 18, 1 PM $1
-1.01%
$12.38 million $48,523
Oct 18, 12 PM $1.01
+0.00%
$12.5 million $37,118
Oct 18, 11 AM $1.01
+0.00%
$12.5 million $38,922
Oct 18, 10 AM $1.01
+0.60%
$12.5 million $39,342
Oct 18, 9 AM $1
+0.00%
$12.42 million $38,674
Oct 18, 8 AM $1
+0.98%
$12.42 million $38,675
Oct 18, 7 AM $0.993
+0.00%
$12.3 million $38,636
Oct 18, 6 AM $0.993
-0.41%
$12.3 million $38,636
Oct 18, 5 AM $0.997
-0.13%
$12.35 million $37,731
Oct 18, 4 AM $0.999
-1.31%
$12.36 million $37,763
Oct 18, 3 AM $1.01
+1.16%
$12.53 million $37,515
Oct 18, 2 AM $1
+0.08%
$12.38 million $37,692
Oct 18, 1 AM $1
+0.00%
$12.37 million $37,718
Oct 18, 12 AM $1
-0.41%
$12.37 million $37,830
Oct 17, 11 PM $1
+0.00%
$12.42 million $37,769
Oct 17, 10 PM $1
-0.06%
$12.42 million $38,522
Oct 17, 9 PM $1.01
+0.95%
$12.46 million $38,784
Oct 17, 8 PM $0.997
+0.00%
$12.34 million $37,764
Oct 17, 7 PM $0.997
+0.00%
$12.34 million $37,913
Oct 17, 6 PM $0.997
+0.17%
$12.33 million $37,907
Oct 17, 5 PM $0.995
-0.57%
$12.31 million $37,716
Oct 17, 4 PM $1
+0.38%
$12.38 million $46,445
Oct 17, 3 PM $0.997
-0.36%
$12.34 million $54,819
Oct 17, 2 PM $1
+0.73%
$12.39 million $57,727
Oct 17, 1 PM $0.991
-0.73%
$12.27 million $48,031
Oct 17, 12 PM $0.998
-0.80%
$12.36 million $62,320
Oct 17, 11 AM $1.01
+1.64%
$12.46 million $63,519
Oct 17, 10 AM $0.99
-0.87%
$12.25 million $63,001
Oct 17, 9 AM $0.999
-0.09%
$12.36 million $63,642
Oct 17, 8 AM $1
+0.01%
$12.37 million $64,721
Oct 17, 7 AM $1
+0.05%
$12.37 million $72,464
Oct 17, 6 AM $0.999
+0.00%
$12.37 million $78,306
Oct 17, 5 AM $0.999
-0.16%
$12.37 million $80,227