Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $1.01
+0.84%
$12.93 million $865,815
Mar 17, 2026 $1
+0.30%
$12.85 million $889,355
Mar 16, 2026 $1
+0.26%
$12.87 million $2.03 million
Mar 15, 2026 $0.995
-0.80%
$12.78 million $985,697
Mar 14, 2026 $1
+0.74%
$12.88 million $41,524
Mar 13, 2026 $1
-0.02%
$12.84 million $746,482
Mar 12, 2026 $1
+0.31%
$12.87 million $630,594
Mar 11, 2026 $0.997
-0.22%
$12.81 million $591,873
Mar 10, 2026 $0.999
+0.05%
$12.83 million $888,443
Mar 9, 2026 $0.992
-0.19%
$12.74 million $611,885
Mar 8, 2026 $0.995
-0.48%
$12.77 million $675,905
Mar 7, 2026 $0.999
-0.05%
$12.83 million $461,316
Mar 6, 2026 $1
+0.75%
$12.84 million $354,865
Mar 5, 2026 $0.996
-0.37%
$12.79 million $238,386
Mar 4, 2026 $0.999
+0.01%
$12.83 million $1.14 million
Mar 3, 2026 $0.999
+0.29%
$12.82 million $863,836
Mar 2, 2026 $1
+0.04%
$12.83 million $806,297
Mar 1, 2026 $0.999
+0.01%
$12.83 million $741,270
Feb 28, 2026 $0.999
+0.05%
$12.83 million $750,419
Feb 27, 2026 $0.999
+0.10%
$12.83 million $1.61 million
Feb 26, 2026 $0.999
-0.84%
$12.83 million $430,372
Feb 25, 2026 $0.977
-2.17%
$12.55 million $331,885
Feb 24, 2026 $0.999
+0.26%
$12.83 million $415,945
Feb 23, 2026 $0.998
-0.03%
$12.81 million $145,029
Feb 22, 2026 $0.998
+0.03%
$12.82 million $37,171
Feb 21, 2026 $0.998
+0.33%
$12.82 million $30,877
Feb 20, 2026 $0.995
-0.66%
$12.82 million $1.46 million
Feb 19, 2026 $1
+0.30%
$12.86 million $68,951
Feb 18, 2026 $0.998
-0.50%
$12.82 million $228,517
Feb 17, 2026 $0.997
-0.34%
$12.8 million $261,524
Feb 16, 2026 $1
+0.09%
$12.85 million $65,764
Download