Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.996
-1.18%
$13.81 million $284,324
May 6, 2026 $1.01
+0.65%
$13.98 million $172,471
May 5, 2026 $1
+0.21%
$13.89 million $113,562
May 4, 2026 $0.999
+0.08%
$13.86 million $148,658
May 3, 2026 $0.998
-0.29%
$13.85 million $30,070
May 2, 2026 $1
-0.12%
$13.89 million $26,725
May 1, 2026 $1
+0.24%
$13.91 million $56,208
Apr 30, 2026 $1
-0.35%
$13.87 million $82,595
Apr 29, 2026 $1
+0.27%
$12.38 million $204,997
Apr 28, 2026 $1
-0.39%
$12.35 million $488,560
Apr 27, 2026 $1
+0.39%
$12.4 million $209,477
Apr 26, 2026 $1
-0.01%
$12.35 million $82,817
Apr 25, 2026 $1
-0.09%
$12.35 million $926,984
Apr 24, 2026 $0.998
-0.32%
$12.31 million $528,330
Apr 23, 2026 $1
-0.01%
$12.35 million $100,485
Apr 22, 2026 $1
-0.54%
$12.35 million $585,728
Apr 21, 2026 $1.01
+1.30%
$12.42 million $843
Apr 20, 2026 $0.993
+0.18%
$12.26 million $1,048
Apr 19, 2026 $0.992
-0.02%
$12.24 million $143,988
Apr 18, 2026 $0.99
-0.96%
$12.21 million $61,886
Apr 17, 2026 $0.999
+0.01%
$12.33 million $127,229
Apr 16, 2026 $1
-2.95%
$12.34 million $116,122
Apr 15, 2026 $1.03
+4.41%
$12.72 million $46,543
Apr 14, 2026 $0.986
-1.52%
$12.16 million $42,834
Apr 13, 2026 $1
+0.23%
$12.34 million $70,714
Apr 12, 2026 $0.998
+0.07%
$12.31 million $84,575
Apr 11, 2026 $0.997
+0.12%
$12.31 million $56,209
Apr 10, 2026 $1
+0.01%
$12.34 million $87,289
Apr 9, 2026 $0.979
-2.03%
$12.08 million $64,822
Apr 8, 2026 $0.999
-0.22%
$12.32 million $66,722
Apr 7, 2026 $0.992
-0.98%
$12.24 million $68,100
Apr 6, 2026 $0.999
-1.74%
$12.32 million $100,594
Apr 5, 2026 $1.02
+2.11%
$12.54 million $46,473
Apr 4, 2026 $0.997
-0.69%
$12.3 million $76,396
Apr 3, 2026 $0.998
+0.57%
$12.32 million $59,681
Apr 2, 2026 $0.993
+0.41%
$12.25 million $73,858
Apr 1, 2026 $0.989
-1.12%
$12.2 million $67,458
Mar 31, 2026 $1
+0.57%
$12.36 million $361,343
Mar 30, 2026 $1
+0.20%
$12.4 million $479,971
Mar 29, 2026 $1
-0.10%
$12.87 million $52,452
Mar 28, 2026 $1
+0.41%
$12.89 million $273,640
Mar 27, 2026 $1
-0.25%
$12.83 million $1.15 million
Mar 26, 2026 $0.996
+0.01%
$12.79 million $239,337
Mar 25, 2026 $0.999
-1.12%
$12.83 million $377,497
Mar 24, 2026 $1.01
+2.13%
$12.98 million $215,805
Mar 23, 2026 $0.989
-0.90%
$12.69 million $761,972
Mar 22, 2026 $0.999
+0.81%
$12.82 million $265,099
Mar 21, 2026 $0.997
-0.41%
$12.81 million $643,394
Mar 20, 2026 $1
-0.88%
$12.85 million $577,610
Mar 19, 2026 $1.01
+0.08%
$12.96 million $433,215