eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 13.81 million $ 48,849
Yesterday $ 0.999
+0.55%
$ 13.86 million $ 58,086
Jun 12, 2026 $ 0.994
+0.54%
$ 13.78 million $ 63,552
Jun 11, 2026 $ 0.999
-0.25%
$ 13.86 million $ 79,887
Jun 10, 2026 $ 1
+0.45%
$ 13.88 million $ 167,249
Jun 9, 2026 $ 0.996
-0.36%
$ 13.82 million $ 105,141
Jun 8, 2026 $ 1
-0.05%
$ 13.87 million $ 146,000
Jun 7, 2026 $ 1
-1.07%
$ 13.88 million $ 326,264
Jun 6, 2026 $ 1.01
+2.22%
$ 14.03 million $ 87,408
Jun 5, 2026 $ 0.99
-0.43%
$ 13.73 million $ 738,243
Jun 4, 2026 $ 1.01
+1.08%
$ 14.01 million $ 447,702
Jun 3, 2026 $ 0.995
+0.00%
$ 13.81 million $ 154,466
Jun 2, 2026 $ 0.995
-0.82%
$ 13.81 million $ 240,561
Jun 1, 2026 $ 1
+0.40%
$ 13.92 million $ 163,161
May 31, 2026 $ 1
+0.83%
$ 13.87 million $ 333,523
May 30, 2026 $ 0.991
-0.82%
$ 13.75 million $ 244,033
May 29, 2026 $ 1
-0.15%
$ 13.87 million $ 298,506
May 28, 2026 $ 1
+0.29%
$ 13.89 million $ 167,398
May 27, 2026 $ 0.998
-0.49%
$ 13.85 million $ 249,466
May 26, 2026 $ 1
+0.88%
$ 13.91 million $ 177,418
May 25, 2026 $ 0.994
-0.48%
$ 13.79 million $ 149,574
May 24, 2026 $ 0.999
-0.05%
$ 13.86 million $ 423,224
May 23, 2026 $ 1
-0.15%
$ 13.87 million $ 582,871
May 22, 2026 $ 1
+1.21%
$ 13.89 million $ 119,810
May 21, 2026 $ 0.989
-1.16%
$ 13.72 million $ 183,779
May 20, 2026 $ 1
-0.06%
$ 13.88 million $ 123,677
May 19, 2026 $ 1
-0.40%
$ 13.89 million $ 59,587
May 18, 2026 $ 1.01
-0.68%
$ 13.95 million $ 164,222
May 17, 2026 $ 1.01
+1.85%
$ 14.06 million $ 104,661
May 16, 2026 $ 0.995
-0.49%
$ 13.81 million $ 295,749
May 15, 2026 $ 1
+0.43%
$ 13.88 million $ 203,436
May 14, 2026 $ 0.996
-0.55%
$ 13.82 million $ 82,400
May 13, 2026 $ 1
-0.28%
$ 13.89 million $ 173,927
May 12, 2026 $ 1
+0.87%
$ 13.93 million $ 190,168
May 11, 2026 $ 0.996
-0.91%
$ 13.81 million $ 577,794
May 10, 2026 $ 1
+0.90%
$ 13.94 million $ 386,090
May 9, 2026 $ 0.996
-0.39%
$ 13.81 million $ 266,688
May 8, 2026 $ 1
+0.38%
$ 13.87 million $ 180,958
May 7, 2026 $ 0.996
-1.18%
$ 13.81 million $ 284,324
May 6, 2026 $ 1.01
+0.65%
$ 13.98 million $ 172,471
May 5, 2026 $ 1
+0.21%
$ 13.89 million $ 113,562
May 4, 2026 $ 0.999
+0.08%
$ 13.86 million $ 148,658
May 3, 2026 $ 0.998
-0.29%
$ 13.85 million $ 30,070
May 2, 2026 $ 1
-0.12%
$ 13.89 million $ 26,725
May 1, 2026 $ 1
+0.24%
$ 13.91 million $ 56,208
Apr 30, 2026 $ 1
-0.35%
$ 13.87 million $ 82,595
Apr 29, 2026 $ 1
+0.27%
$ 12.38 million $ 204,997
Apr 28, 2026 $ 1
-0.39%
$ 12.35 million $ 488,560
Apr 27, 2026 $ 1
+0.39%
$ 12.4 million $ 209,477
Apr 26, 2026 $ 1
-0.01%
$ 12.35 million $ 82,817
Download