eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 12.41 million $ 1,296
Apr 19, 2026 $ 0.992
-0.02%
$ 12.24 million $ 143,988
Apr 18, 2026 $ 0.99
-0.96%
$ 12.21 million $ 61,886
Apr 17, 2026 $ 0.999
+0.01%
$ 12.33 million $ 127,229
Apr 16, 2026 $ 1
-2.95%
$ 12.34 million $ 116,122
Apr 15, 2026 $ 1.03
+4.41%
$ 12.72 million $ 46,543
Apr 14, 2026 $ 0.986
-1.52%
$ 12.16 million $ 42,834
Apr 13, 2026 $ 1
+0.23%
$ 12.34 million $ 70,714
Apr 12, 2026 $ 0.998
+0.07%
$ 12.31 million $ 84,575
Apr 11, 2026 $ 0.997
+0.12%
$ 12.31 million $ 56,209
Apr 10, 2026 $ 1
+0.01%
$ 12.34 million $ 87,289
Apr 9, 2026 $ 0.979
-2.03%
$ 12.08 million $ 64,822
Apr 8, 2026 $ 0.999
-0.22%
$ 12.32 million $ 66,722
Apr 7, 2026 $ 0.992
-0.98%
$ 12.24 million $ 68,100
Apr 6, 2026 $ 0.999
-1.74%
$ 12.32 million $ 100,594
Apr 5, 2026 $ 1.02
+2.11%
$ 12.54 million $ 46,473
Apr 4, 2026 $ 0.997
-0.69%
$ 12.3 million $ 76,396
Apr 3, 2026 $ 0.998
+0.57%
$ 12.32 million $ 59,681
Apr 2, 2026 $ 0.993
+0.41%
$ 12.25 million $ 73,858
Apr 1, 2026 $ 0.989
-1.12%
$ 12.2 million $ 67,458
Mar 31, 2026 $ 1
+0.57%
$ 12.36 million $ 361,343
Mar 30, 2026 $ 1
+0.20%
$ 12.4 million $ 479,971
Mar 29, 2026 $ 1
-0.10%
$ 12.87 million $ 52,452
Mar 28, 2026 $ 1
+0.41%
$ 12.89 million $ 273,640
Mar 27, 2026 $ 1
-0.25%
$ 12.83 million $ 1.15 million
Mar 26, 2026 $ 0.996
+0.01%
$ 12.79 million $ 239,337
Mar 25, 2026 $ 0.999
-1.12%
$ 12.83 million $ 377,497
Mar 24, 2026 $ 1.01
+2.13%
$ 12.98 million $ 215,805
Mar 23, 2026 $ 0.989
-0.90%
$ 12.69 million $ 761,972
Mar 22, 2026 $ 0.999
+0.81%
$ 12.82 million $ 265,099
Mar 21, 2026 $ 0.997
-0.41%
$ 12.81 million $ 643,394
Mar 20, 2026 $ 1
-0.88%
$ 12.85 million $ 577,610
Mar 19, 2026 $ 1.01
+0.08%
$ 12.96 million $ 433,215
Mar 18, 2026 $ 1.01
+0.84%
$ 12.93 million $ 865,815
Mar 17, 2026 $ 1
+0.30%
$ 12.85 million $ 889,355
Mar 16, 2026 $ 1
+0.26%
$ 12.87 million $ 2.03 million
Mar 15, 2026 $ 0.995
-0.80%
$ 12.78 million $ 985,697
Mar 14, 2026 $ 1
+0.74%
$ 12.88 million $ 41,524
Mar 13, 2026 $ 1
-0.02%
$ 12.84 million $ 746,482
Mar 12, 2026 $ 1
+0.31%
$ 12.87 million $ 630,594
Mar 11, 2026 $ 0.997
-0.22%
$ 12.81 million $ 591,873
Mar 10, 2026 $ 0.999
+0.05%
$ 12.83 million $ 888,443
Mar 9, 2026 $ 0.992
-0.19%
$ 12.74 million $ 611,885
Mar 8, 2026 $ 0.995
-0.48%
$ 12.77 million $ 675,905
Mar 7, 2026 $ 0.999
-0.05%
$ 12.83 million $ 461,316
Mar 6, 2026 $ 1
+0.75%
$ 12.84 million $ 354,865
Mar 5, 2026 $ 0.996
-0.37%
$ 12.79 million $ 238,386
Mar 4, 2026 $ 0.999
+0.01%
$ 12.83 million $ 1.14 million
Mar 3, 2026 $ 0.999
+0.29%
$ 12.82 million $ 863,836
Mar 2, 2026 $ 1
+0.04%
$ 12.83 million $ 806,297
Download