Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.23
+0.17%
$22.97 million $417,258
Aug 10, 2026 $0.23
-0.09%
$22.95 million $414,660
Aug 9, 2026 $0.23
-0.43%
$22.95 million $417,353
Aug 8, 2026 $0.23
-0.13%
$23.04 million $416,916
Aug 7, 2026 $0.231
+0.00%
$23.07 million $415,038
Aug 6, 2026 $0.23
-0.35%
$23.09 million $416,881
Aug 5, 2026 $0.231
-0.04%
$23.12 million $414,266
Aug 4, 2026 $0.231
-0.04%
$23.07 million $414,254
Aug 3, 2026 $0.231
-0.04%
$23.12 million $415,674
Aug 2, 2026 $0.231
-0.22%
$23.08 million $417,931
Aug 1, 2026 $0.231
+0.26%
$23.1 million $414,268
Jul 31, 2026 $0.231
-0.17%
$23.06 million $412,406
Jul 30, 2026 $0.231
-0.04%
$23.09 million $421,703
Jul 29, 2026 $0.231
+0.13%
$23.08 million $422,273
Jul 28, 2026 $0.231
-0.17%
$23.09 million $418,870
Jul 27, 2026 $0.231
+0.00%
$23.07 million $421,733
Jul 26, 2026 $0.231
-0.13%
$23.05 million $423,106
Jul 25, 2026 $0.231
-0.17%
$23.06 million $424,110
Jul 24, 2026 $0.231
-0.26%
$23.05 million $423,852
Jul 23, 2026 $0.231
+0.00%
$23.09 million $421,970
Jul 22, 2026 $0.231
+0.04%
$23.09 million $419,993
Jul 21, 2026 $0.231
+0.04%
$23.09 million $424,271
Jul 20, 2026 $0.231
-0.04%
$23.06 million $424,145
Jul 19, 2026 $0.231
-0.13%
$23.06 million $424,630
Jul 18, 2026 $0.23
-0.13%
$23.04 million $422,935
Jul 17, 2026 $0.231
+0.09%
$23.1 million $420,376
Jul 16, 2026 $0.231
+0.04%
$23.09 million $421,269
Jul 15, 2026 $0.231
+0.13%
$23.09 million $419,876
Jul 14, 2026 $0.231
+0.00%
$23.1 million $420,038
Jul 13, 2026 $0.231
-0.26%
$23.1 million $421,146
Jul 12, 2026 $0.231
+0.17%
$23.12 million $422,020
Jul 11, 2026 $0.231
+0.04%
$23.07 million $421,256
Jul 10, 2026 $0.231
-0.26%
$23.07 million $423,882
Jul 9, 2026 $0.231
+0.09%
$23.12 million $421,513
Jul 8, 2026 $0.231
-0.26%
$23.07 million $423,437
Jul 7, 2026 $0.23
-0.39%
$23.04 million $423,841
Jul 6, 2026 $0.231
+0.35%
$23.13 million $422,136
Jul 5, 2026 $0.231
+0.09%
$23.05 million $417,935
Jul 4, 2026 $0.231
+0.13%
$23.06 million $419,834
Jul 3, 2026 $0.231
+0.00%
$23.06 million $420,391
Jul 2, 2026 $0.231
+0.17%
$23.09 million $422,376
Jul 1, 2026 $0.23
-0.13%
$23.04 million $419,286
Jun 30, 2026 $0.231
-0.04%
$23.09 million $419,105
Jun 29, 2026 $0.231
+0.04%
$23.08 million $420,410
Jun 28, 2026 $0.23
-0.17%
$23.04 million $422,514
Jun 27, 2026 $0.231
-0.17%
$23.07 million $419,985
Jun 26, 2026 $0.231
+0.26%
$23.09 million $422,721
Jun 25, 2026 $0.231
+0.09%
$23.11 million $424,418
Jun 24, 2026 $0.231
-0.17%
$23.07 million $419,923
Jun 23, 2026 $0.231
+0.00%
$23.11 million $421,510