Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.248
+0.16%
$ 24.84 million $ 456,849
Feb 28, 2026 $ 0.248
-0.12%
$ 24.8 million $ 453,311
Feb 27, 2026 $ 0.248
+0.04%
$ 24.81 million $ 453,080
Feb 26, 2026 $ 0.248
+0.08%
$ 24.85 million $ 451,244
Feb 25, 2026 $ 0.248
+0.16%
$ 24.83 million $ 456,751
Feb 24, 2026 $ 0.248
-0.16%
$ 24.78 million $ 451,124
Feb 23, 2026 $ 0.248
+0.24%
$ 24.85 million $ 454,481
Feb 22, 2026 $ 0.248
-0.12%
$ 24.79 million $ 454,827
Feb 21, 2026 $ 0.248
-0.04%
$ 24.79 million $ 456,153
Feb 20, 2026 $ 0.248
-0.12%
$ 24.78 million $ 457,004
Feb 19, 2026 $ 0.248
-0.16%
$ 24.79 million $ 456,173
Feb 18, 2026 $ 0.248
+0.20%
$ 24.84 million $ 452,020
Feb 17, 2026 $ 0.248
+0.16%
$ 24.81 million $ 455,004
Feb 16, 2026 $ 0.248
-0.20%
$ 24.8 million $ 456,969
Feb 15, 2026 $ 0.248
+0.12%
$ 24.8 million $ 455,562
Feb 14, 2026 $ 0.248
+0.12%
$ 24.82 million $ 451,012
Feb 13, 2026 $ 0.248
-0.04%
$ 24.79 million $ 455,326
Feb 12, 2026 $ 0.248
+0.08%
$ 24.8 million $ 453,060
Feb 11, 2026 $ 0.248
+0.00%
$ 24.82 million $ 452,255
Feb 10, 2026 $ 0.248
+0.12%
$ 24.85 million $ 457,297
Feb 9, 2026 $ 0.248
-0.12%
$ 24.81 million $ 455,455
Feb 8, 2026 $ 0.248
-0.04%
$ 24.82 million $ 456,861
Feb 7, 2026 $ 0.248
+0.12%
$ 24.83 million $ 459,065
Feb 6, 2026 $ 0.248
+0.08%
$ 24.83 million $ 455,858
Feb 5, 2026 $ 0.248
+0.04%
$ 24.8 million $ 454,976
Feb 4, 2026 $ 0.248
+0.08%
$ 24.81 million $ 457,040
Feb 3, 2026 $ 0.248
+0.12%
$ 24.83 million $ 455,266
Feb 2, 2026 $ 0.248
+0.12%
$ 24.82 million $ 455,744
Feb 1, 2026 $ 0.248
-0.04%
$ 24.81 million $ 456,185
Jan 31, 2026 $ 0.248
+0.12%
$ 24.82 million $ 455,695
Jan 30, 2026 $ 0.248
+0.08%
$ 24.82 million $ 453,669
Jan 29, 2026 $ 0.248
-0.08%
$ 24.8 million $ 455,438
Jan 28, 2026 $ 0.248
-0.16%
$ 24.78 million $ 455,936
Jan 27, 2026 $ 0.248
+0.00%
$ 24.82 million $ 458,031
Jan 26, 2026 $ 0.248
+0.00%
$ 24.79 million $ 456,463
Jan 25, 2026 $ 0.248
+0.00%
$ 24.79 million $ 452,916
Jan 24, 2026 $ 0.248
-0.16%
$ 24.78 million $ 454,758
Jan 23, 2026 $ 0.248
+0.24%
$ 24.85 million $ 455,454
Jan 22, 2026 $ 0.248
+0.20%
$ 24.84 million $ 455,457
Jan 21, 2026 $ 0.248
+0.00%
$ 24.79 million $ 455,167
Jan 20, 2026 $ 0.248
+0.04%
$ 24.8 million $ 455,612
Jan 19, 2026 $ 0.248
+0.00%
$ 24.82 million $ 450,001
Jan 18, 2026 $ 0.248
+0.08%
$ 24.83 million $ 456,316
Jan 17, 2026 $ 0.248
-0.08%
$ 24.81 million $ 456,879
Jan 16, 2026 $ 0.248
+0.08%
$ 24.84 million $ 456,115
Jan 15, 2026 $ 0.248
+0.08%
$ 24.82 million $ 455,673
Jan 14, 2026 $ 0.248
+0.16%
$ 24.82 million $ 451,853
Jan 13, 2026 $ 0.248
-0.04%
$ 24.82 million $ 452,056
Jan 12, 2026 $ 0.248
+0.16%
$ 24.81 million $ 457,799
Jan 11, 2026 $ 0.248
-0.12%
$ 24.78 million $ 456,315