Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.25
+0.08%
$24.98 million $528,105
Jul 6, 2025 $0.249
-0.08%
$24.94 million $471,735
Jul 5, 2025 $0.25
-0.04%
$24.96 million $689,702
Jul 4, 2025 $0.249
+0.12%
$24.95 million $964,388
Jul 2, 2025 $0.249
+5.54%
$-- $612,208
Jul 1, 2025 $0.236
-0.17%
$23.64 million $430,416
Jun 30, 2025 $0.238
+0.17%
$23.76 million $495,553
Jun 29, 2025 $0.239
+0.34%
$23.9 million $393,002
Jun 28, 2025 $0.238
+0.04%
$23.82 million $637,159
Jun 27, 2025 $0.237
-0.04%
$23.67 million $693,646
Jun 26, 2025 $0.237
-0.04%
$23.68 million $825,181
Jun 25, 2025 $0.237
+0.13%
$23.72 million $1.47 million
Jun 24, 2025 $0.236
+0.38%
$23.62 million $1.43 million
Jun 23, 2025 $0.235
-0.84%
$23.53 million $1.25 million
Jun 22, 2025 $0.239
+0.84%
$23.87 million $938,309
Jun 21, 2025 $0.237
+0.04%
$23.69 million $684,887
Jun 20, 2025 $0.237
+0.04%
$23.68 million $738,216
Jun 19, 2025 $0.236
+0.04%
$23.61 million $651,905
Jun 18, 2025 $0.238
+0.68%
$23.82 million $1.04 million
Jun 17, 2025 $0.237
+0.38%
$23.66 million $873,982
Jun 16, 2025 $0.237
-0.08%
$23.69 million $728,859
Jun 15, 2025 $0.237
+0.25%
$23.71 million $667,528
Jun 14, 2025 $0.236
+0.30%
$23.65 million $1.43 million
Jun 13, 2025 $0.237
+0.08%
$23.7 million $1.37 million
Jun 12, 2025 $0.237
+0.00%
$23.68 million $1.06 million
Jun 11, 2025 $0.236
+0.00%
$23.64 million $1.26 million
Jun 10, 2025 $0.237
+0.17%
$23.7 million $529,117
Jun 9, 2025 $0.238
+1.02%
$23.76 million $515,208
Jun 8, 2025 $0.237
-0.04%
$23.68 million $645,446
Jun 7, 2025 $0.238
+0.51%
$23.79 million $1.02 million
Jun 6, 2025 $0.236
+0.08%
$23.65 million $1.1 million
Jun 5, 2025 $0.236
+0.04%
$23.65 million $897,847
Jun 4, 2025 $0.236
+0.21%
$23.64 million $944,324
Jun 3, 2025 $0.238
-3.45%
$23.78 million $794,827
Jun 2, 2025 $0.245
-0.45%
$24.51 million $503,871
Jun 1, 2025 $0.248
+0.00%
$24.77 million $1.01 million
May 31, 2025 $0.246
-0.08%
$24.65 million $1.47 million
May 30, 2025 $0.248
+0.08%
$24.77 million $1.41 million
May 29, 2025 $0.247
-0.28%
$24.74 million $1.21 million
May 28, 2025 $0.246
-0.57%
$24.58 million $1.19 million
May 27, 2025 $0.247
-0.56%
$24.7 million $1.03 million
May 26, 2025 $0.247
+0.08%
$24.72 million $899,115
May 25, 2025 $0.248
+0.16%
$24.79 million $995,830
May 24, 2025 $0.245
-1.61%
$24.52 million $1.66 million
May 23, 2025 $0.246
-1.13%
$24.56 million $2.25 million
May 22, 2025 $0.246
-0.61%
$24.59 million $1.76 million
May 21, 2025 $0.247
-0.44%
$24.73 million $1.29 million
May 20, 2025 $0.246
-5.96%
$24.63 million $1.55 million
May 19, 2025 $0.262
+0.19%
$26.22 million $1.11 million
May 18, 2025 $0.262
-0.04%
$26.19 million $883,934