Isiklar Coin Historical Data

ISIKC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.391
-0.53%
$ 39.11 million $ 3.91 million
Dec 2, 2024 $ 0.393
-1.26%
$ 39.25 million $ 3.11 million
Dec 1, 2024 $ 0.397
-0.23%
$ 39.72 million $ 1.99 million
Nov 30, 2024 $ 0.398
+0.08%
$ 39.76 million $ 2.2 million
Nov 29, 2024 $ 0.397
+0.08%
$ 39.95 million $ 1.98 million
Nov 28, 2024 $ 0.397
-1.76%
$ 39.7 million $ 2.11 million
Nov 27, 2024 $ 0.405
+0.87%
$ 40.46 million $ 2.75 million
Nov 26, 2024 $ 0.4
-1.60%
$ 39.99 million $ 3.28 million
Nov 25, 2024 $ 0.409
+1.44%
$ 40.9 million $ 2.92 million
Nov 24, 2024 $ 0.408
-0.92%
$ 41.37 million $ 2.98 million
Nov 23, 2024 $ 0.402
+0.15%
$ 40.07 million $ 3.11 million
Nov 22, 2024 $ 0.405
+0.62%
$ 40.09 million $ 3.11 million
Nov 21, 2024 $ 0.412
+0.93%
$ 41.24 million $ 2.78 million
Nov 20, 2024 $ 0.407
-0.39%
$ 41.26 million $ 2.38 million
Nov 19, 2024 $ 0.407
+0.97%
$ 41 million $ 2.46 million
Nov 18, 2024 $ 0.41
-0.29%
$ 40.98 million $ 2.2 million
Nov 17, 2024 $ 0.406
+1.07%
$ 40.6 million $ 2.33 million
Nov 16, 2024 $ 0.41
+1.59%
$ 41.01 million $ 2.47 million
Nov 15, 2024 $ 0.411
+2.06%
$ 41.06 million $ 3.04 million
Nov 14, 2024 $ 0.401
-0.94%
$ 40.1 million $ 4.33 million
Nov 13, 2024 $ 0.399
+0.18%
$ 39.87 million $ 4.26 million
Nov 12, 2024 $ 0.397
+0.23%
$ 39.67 million $ 4.82 million
Nov 11, 2024 $ 0.396
-2.73%
$ 39.57 million $ 3.35 million
Nov 10, 2024 $ 0.409
+0.52%
$ 40.89 million $ 2.12 million
Nov 9, 2024 $ 0.404
-0.22%
$ 40.38 million $ 1.57 million
Nov 8, 2024 $ 0.405
+0.40%
$ 40.45 million $ 1.8 million
Nov 7, 2024 $ 0.405
+26.70%
$ 40.52 million $ 2.27 million
Nov 6, 2024 $ 0.32
+0.47%
$ 32.04 million $ 2.51 million
Nov 5, 2024 $ 0.32
+0.00%
$ 31.95 million $ 1.16 million
Nov 4, 2024 $ 0.321
+0.38%
$ 32.05 million $ 945,459
Nov 3, 2024 $ 0.32
-0.31%
$ 32 million $ 699,439
Nov 2, 2024 $ 0.318
-0.50%
$ 31.78 million $ 903,054
Nov 1, 2024 $ 0.319
+0.06%
$ 31.94 million $ 1.21 million
Oct 31, 2024 $ 0.32
+0.41%
$ 32.03 million $ 1.08 million
Oct 30, 2024 $ 0.319
+0.06%
$ 31.92 million $ 1.33 million
Oct 29, 2024 $ 0.321
+0.50%
$ 32.1 million $ 1.38 million
Oct 28, 2024 $ 0.321
+0.79%
$ 32.05 million $ 791,452
Oct 27, 2024 $ 0.319
-0.28%
$ 31.88 million $ 439,061
Oct 26, 2024 $ 0.319
-0.09%
$ 31.92 million $ 1.26 million
Oct 25, 2024 $ 0.32
-1.18%
$ 31.95 million $ 991,323
Oct 24, 2024 $ 0.32
+0.60%
$ 31.99 million $ 1.05 million
Oct 23, 2024 $ 0.32
+0.28%
$ 32 million $ 953,211
Oct 22, 2024 $ 0.32
+0.00%
$ 32.01 million $ 1.08 million
Oct 21, 2024 $ 0.32
-0.25%
$ 32 million $ 1.06 million
Oct 20, 2024 $ 0.32
-0.59%
$ 32.01 million $ 571,815
Oct 19, 2024 $ 0.323
+0.34%
$ 32.27 million $ 779,050
Oct 18, 2024 $ 0.323
+0.66%
$ 32.25 million $ 1.05 million
Oct 17, 2024 $ 0.319
+0.35%
$ 31.9 million $ 1.08 million
Oct 16, 2024 $ 0.323
+1.35%
$ 32.34 million $ 1.46 million
Oct 15, 2024 $ 0.32
-0.59%
$ 31.97 million $ 1.38 million