Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.262
+0.00%
$26.2 million $1.2 million
May 16, 2025 $0.262
+0.00%
$26.2 million $1.32 million
May 15, 2025 $0.262
+0.16%
$26.2 million $1.62 million
May 14, 2025 $0.262
+0.85%
$26.17 million $1.67 million
May 13, 2025 $0.259
-0.11%
$25.93 million $1.87 million
May 12, 2025 $0.26
-0.06%
$25.97 million $1.78 million
May 11, 2025 $0.26
+0.19%
$26.02 million $1.48 million
May 10, 2025 $0.26
-0.15%
$25.97 million $2.25 million
May 9, 2025 $0.26
+0.10%
$25.99 million $1.79 million
May 8, 2025 $0.259
-0.78%
$25.9 million $1.07 million
May 7, 2025 $0.261
+0.17%
$26.06 million $911,817
May 6, 2025 $0.26
+0.08%
$26.01 million $825,693
May 5, 2025 $0.26
+0.04%
$26 million $663,456
May 4, 2025 $0.26
+0.00%
$26 million $624,036
May 3, 2025 $0.26
+0.04%
$26 million $863,114
May 2, 2025 $0.261
+0.19%
$26.06 million $993,178
May 1, 2025 $0.26
+0.15%
$26.03 million $1.05 million
Apr 30, 2025 $0.26
+0.08%
$26.01 million $1.03 million
Apr 29, 2025 $0.26
+0.08%
$-- $1.13 million
Apr 28, 2025 $0.26
-0.04%
$25.99 million $923,602
Apr 27, 2025 $0.26
+0.00%
$25.99 million $1 million
Apr 26, 2025 $0.26
+0.23%
$26 million $1.34 million
Apr 25, 2025 $0.259
+0.04%
$25.93 million $1.37 million
Apr 24, 2025 $0.259
-0.08%
$25.92 million $1.61 million
Apr 23, 2025 $0.259
-0.04%
$25.93 million $1.47 million
Apr 22, 2025 $0.26
+0.04%
$25.97 million $1.11 million
Apr 21, 2025 $0.259
+0.00%
$25.94 million $717,739
Apr 20, 2025 $0.259
-0.04%
$25.93 million $505,124
Apr 19, 2025 $0.26
+0.04%
$25.95 million $587,914
Apr 18, 2025 $0.259
+3.10%
$25.94 million $835,570
Apr 17, 2025 $0.252
+0.12%
$25.16 million $922,045
Apr 16, 2025 $0.252
-0.04%
$25.15 million $975,840
Apr 15, 2025 $0.252
+0.04%
$25.16 million $1.18 million
Apr 14, 2025 $0.251
-0.08%
$25.14 million $979,691
Apr 13, 2025 $0.251
-0.04%
$25.13 million $904,527
Apr 12, 2025 $0.252
+0.08%
$25.16 million $1.08 million
Apr 11, 2025 $0.251
-0.08%
$25.12 million $1.69 million
Apr 10, 2025 $0.251
+0.00%
$25.1 million $1.85 million
Apr 9, 2025 $0.251
+0.00%
$25.06 million $1.55 million
Apr 8, 2025 $0.252
-0.08%
$25.21 million $2.33 million
Apr 7, 2025 $0.251
-0.36%
$25.07 million $1.35 million
Apr 6, 2025 $0.251
+2.15%
$25.13 million $631,828
Apr 5, 2025 $0.246
+0.16%
$24.6 million $1.12 million
Apr 4, 2025 $0.247
+0.24%
$24.69 million $1.7 million
Apr 3, 2025 $0.247
+0.00%
$24.69 million $1.47 million
Apr 2, 2025 $0.246
-0.04%
$24.63 million $1.24 million
Apr 1, 2025 $0.246
+0.28%
$24.64 million $1.2 million
Mar 31, 2025 $0.246
-0.16%
$24.59 million $869,176
Mar 30, 2025 $0.246
-0.32%
$24.57 million $918,836
Mar 29, 2025 $0.246
-0.08%
$24.57 million $1.27 million