Isiklar Coin Historical Data

ISIKC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.327
+0.71%
$ 32.71 million $ 837,853
Aug 24, 2024 $ 0.325
-0.85%
$ 32.47 million $ 1.16 million
Aug 23, 2024 $ 0.328
+0.06%
$ 32.76 million $ 870,319
Aug 22, 2024 $ 0.328
+0.03%
$ 32.77 million $ 911,170
Aug 21, 2024 $ 0.328
+0.00%
$ 32.77 million $ 846,128
Aug 20, 2024 $ 0.328
+0.43%
$ 32.78 million $ 895,115
Aug 19, 2024 $ 0.326
-0.55%
$ 32.63 million $ 723,749
Aug 18, 2024 $ 0.326
-0.24%
$ 32.6 million $ 504,392
Aug 17, 2024 $ 0.327
+0.12%
$ 32.66 million $ 691,828
Aug 16, 2024 $ 0.326
-0.06%
$ 32.64 million $ 1.05 million
Aug 15, 2024 $ 0.327
-0.12%
$ 32.65 million $ 996,294
Aug 14, 2024 $ 0.327
+0.62%
$ 32.65 million $ 897,983
Aug 13, 2024 $ 0.325
-0.03%
$ 32.45 million $ 1.03 million
Aug 12, 2024 $ 0.325
-0.31%
$ 32.45 million $ 972,880
Aug 11, 2024 $ 0.326
-0.40%
$ 32.55 million $ 513,091
Aug 10, 2024 $ 0.326
+0.09%
$ 32.64 million $ 766,925
Aug 9, 2024 $ 0.325
-1.81%
$ 32.53 million $ 1.3 million
Aug 8, 2024 $ 0.331
+0.06%
$ 33.11 million $ 1.48 million
Aug 7, 2024 $ 0.331
+0.70%
$ 33.1 million $ 1.59 million
Aug 6, 2024 $ 0.33
-1.96%
$ 32.99 million $ 2.43 million
Aug 5, 2024 $ 0.336
-0.74%
$ 33.57 million $ 3 million
Aug 4, 2024 $ 0.339
+0.59%
$ 33.89 million $ 998,565
Aug 3, 2024 $ 0.337
-1.35%
$ 33.71 million $ 1.29 million
Aug 2, 2024 $ 0.341
+1.04%
$ 34.08 million $ 1.31 million
Aug 1, 2024 $ 0.337
+1.54%
$ 33.7 million $ 1.19 million
Jul 31, 2024 $ 0.334
+0.30%
$ 33.4 million $ 842,216
Jul 30, 2024 $ 0.333
+0.57%
$ 33.32 million $ 973,986
Jul 29, 2024 $ 0.331
-0.03%
$ 33.05 million $ 768,215
Jul 28, 2024 $ 0.329
+0.30%
$ 32.92 million $ 822,457
Jul 27, 2024 $ 0.33
+0.06%
$ 33.03 million $ 752,183
Jul 26, 2024 $ 0.329
-0.39%
$ 32.85 million $ 1.05 million
Jul 25, 2024 $ 0.33
+0.18%
$ 32.95 million $ 1.14 million
Jul 24, 2024 $ 0.329
+0.12%
$ 32.93 million $ 1.06 million
Jul 23, 2024 $ 0.328
-0.52%
$ 32.78 million $ 1.06 million
Jul 22, 2024 $ 0.33
+0.33%
$ 33 million $ 986,953
Jul 21, 2024 $ 0.329
-0.03%
$ 32.91 million $ 674,425
Jul 20, 2024 $ 0.329
-0.15%
$ 32.93 million $ 971,959
Jul 19, 2024 $ 0.331
+0.64%
$ 33.1 million $ 1.04 million
Jul 18, 2024 $ 0.329
-0.48%
$ 32.9 million $ 1.02 million
Jul 17, 2024 $ 0.33
+3.84%
$ 32.95 million $ 1.28 million
Jul 16, 2024 $ 0.318
-0.35%
$ 31.76 million $ 1.3 million
Jul 15, 2024 $ 0.318
+0.16%
$ 31.79 million $ 860,295
Jul 14, 2024 $ 0.318
-0.03%
$ 31.81 million $ 606,481
Jul 13, 2024 $ 0.318
-0.03%
$ 31.78 million $ 606,936
Jul 12, 2024 $ 0.316
+0.35%
$ 31.61 million $ 855,994
Jul 11, 2024 $ 0.317
+0.67%
$ 31.65 million $ 830,487
Jul 10, 2024 $ 0.314
-0.44%
$ 31.39 million $ 868,600
Jul 9, 2024 $ 0.315
+0.06%
$ 31.53 million $ 1.13 million
Jul 8, 2024 $ 0.313
-0.22%
$ 31.31 million $ 1.15 million
Jul 7, 2024 $ 0.314
-0.22%
$ 31.41 million $ 733,995