Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.234
+11.35%
$23.44 million $1.58 million
Dec 15, 2024 $0.21
-3.36%
$21.01 million $1.51 million
Dec 14, 2024 $0.218
-11.35%
$21.79 million $1.98 million
Dec 13, 2024 $0.242
-0.08%
$24.18 million $2.44 million
Dec 12, 2024 $0.233
-3.11%
$23.33 million $3 million
Dec 11, 2024 $0.242
-0.82%
$23.9 million $4.12 million
Dec 10, 2024 $0.245
-3.61%
$24.54 million $3.33 million
Dec 9, 2024 $0.255
-21.23%
$25.45 million $2.19 million
Dec 8, 2024 $0.324
-0.40%
$32.39 million $2.21 million
Dec 7, 2024 $0.325
+0.62%
$32.52 million $3.25 million
Dec 6, 2024 $0.324
-17.06%
$32.42 million $4.38 million
Dec 5, 2024 $0.391
-0.10%
$39.14 million $4.02 million
Dec 4, 2024 $0.391
-0.03%
$39.09 million $3.98 million
Dec 3, 2024 $0.391
-0.53%
$39.11 million $3.91 million
Dec 2, 2024 $0.393
-1.26%
$39.25 million $3.11 million
Dec 1, 2024 $0.397
-0.23%
$39.72 million $1.99 million
Nov 30, 2024 $0.398
+0.08%
$39.76 million $2.2 million
Nov 29, 2024 $0.397
+0.08%
$39.95 million $1.98 million
Nov 28, 2024 $0.397
-1.76%
$39.7 million $2.11 million
Nov 27, 2024 $0.405
+0.87%
$40.46 million $2.75 million
Nov 26, 2024 $0.4
-1.60%
$39.99 million $3.28 million
Nov 25, 2024 $0.409
+1.44%
$40.9 million $2.92 million
Nov 24, 2024 $0.408
-0.92%
$41.37 million $2.98 million
Nov 23, 2024 $0.402
+0.15%
$40.07 million $3.11 million
Nov 22, 2024 $0.405
+0.62%
$40.09 million $3.11 million
Nov 21, 2024 $0.412
+0.93%
$41.24 million $2.78 million
Nov 20, 2024 $0.407
-0.39%
$41.26 million $2.38 million
Nov 19, 2024 $0.407
+0.97%
$41 million $2.46 million
Nov 18, 2024 $0.41
-0.29%
$40.98 million $2.2 million
Nov 17, 2024 $0.406
+1.07%
$40.6 million $2.33 million
Nov 16, 2024 $0.41
+1.59%
$41.01 million $2.47 million
Nov 15, 2024 $0.411
+2.06%
$41.06 million $3.04 million
Nov 14, 2024 $0.401
-0.94%
$40.1 million $4.33 million
Nov 13, 2024 $0.399
+0.18%
$39.87 million $4.26 million
Nov 12, 2024 $0.397
+0.23%
$39.67 million $4.82 million
Nov 11, 2024 $0.396
-2.73%
$39.57 million $3.35 million
Nov 10, 2024 $0.409
+0.52%
$40.89 million $2.12 million
Nov 9, 2024 $0.404
-0.22%
$40.38 million $1.57 million
Nov 8, 2024 $0.405
+0.40%
$40.45 million $1.8 million
Nov 7, 2024 $0.405
+26.70%
$40.52 million $2.27 million
Nov 6, 2024 $0.32
+0.47%
$32.04 million $2.51 million
Nov 5, 2024 $0.32
+0.00%
$31.95 million $1.16 million
Nov 4, 2024 $0.321
+0.38%
$32.05 million $945,459
Nov 3, 2024 $0.32
-0.31%
$32 million $699,439
Nov 2, 2024 $0.318
-0.50%
$31.78 million $903,054
Nov 1, 2024 $0.319
+0.06%
$31.94 million $1.21 million
Oct 31, 2024 $0.32
+0.41%
$32.03 million $1.08 million
Oct 30, 2024 $0.319
+0.06%
$31.92 million $1.33 million
Oct 29, 2024 $0.321
+0.50%
$32.1 million $1.38 million
Oct 28, 2024 $0.321
+0.79%
$32.05 million $791,452