Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.229
+0.04%
$22.86 million $421,278
Aug 22, 3 PM $0.229
-0.09%
$22.87 million $421,424
Aug 22, 2 PM $0.229
+0.22%
$22.88 million $421,769
Aug 22, 1 PM $0.229
+0.00%
$22.85 million $422,426
Aug 22, 12 PM $0.229
+0.04%
$22.86 million $421,981
Aug 22, 11 AM $0.229
-0.04%
$22.86 million $421,148
Aug 22, 10 AM $0.229
+0.22%
$22.89 million $421,375
Aug 22, 9 AM $0.229
+0.22%
$22.89 million $421,567
Aug 22, 8 AM $0.228
+0.04%
$22.84 million $421,131
Aug 22, 7 AM $0.229
-0.09%
$22.89 million $421,049
Aug 22, 6 AM $0.229
+0.09%
$22.85 million $420,453
Aug 22, 5 AM $0.228
-0.17%
$22.83 million $420,665
Aug 22, 4 AM $0.228
-0.26%
$22.84 million $420,608
Aug 22, 3 AM $0.229
+0.18%
$22.87 million $420,566
Aug 22, 2 AM $0.229
-0.04%
$22.87 million $421,178
Aug 22, 1 AM $0.228
-0.13%
$22.83 million $420,491
Aug 22, 12 AM $0.228
-0.04%
$22.84 million $420,150
Aug 21, 11 PM $0.229
-0.04%
$22.85 million $420,329
Aug 21, 10 PM $0.229
-0.17%
$22.86 million $420,347
Aug 21, 9 PM $0.229
+0.04%
$22.86 million $420,074
Aug 21, 8 PM $0.228
-0.04%
$22.83 million $420,931
Aug 21, 7 PM $0.229
+0.13%
$22.91 million $421,364
Aug 21, 6 PM $0.229
+0.04%
$22.88 million $421,374
Aug 21, 5 PM $0.229
+0.04%
$22.9 million $421,474
Aug 21, 4 PM $0.229
-0.09%
$22.87 million $420,867
Aug 21, 3 PM $0.228
-0.09%
$22.83 million $420,360
Aug 21, 2 PM $0.229
+0.13%
$22.85 million $420,777
Aug 21, 1 PM $0.229
-0.13%
$22.88 million $421,127
Aug 21, 12 PM $0.229
+0.09%
$22.89 million $421,507
Aug 21, 11 AM $0.229
+0.22%
$22.87 million $421,532
Aug 21, 10 AM $0.229
+0.00%
$22.88 million $421,473
Aug 21, 9 AM $0.229
+0.22%
$22.9 million $420,904
Aug 21, 8 AM $0.229
+0.00%
$22.87 million $420,829
Aug 21, 7 AM $0.229
+0.26%
$22.9 million $420,173
Aug 21, 6 AM $0.228
-0.26%
$22.83 million $420,100
Aug 21, 5 AM $0.229
+0.22%
$22.89 million $419,625
Aug 21, 4 AM $0.229
+0.04%
$22.87 million $420,468
Aug 21, 3 AM $0.228
+0.00%
$22.84 million $419,801
Aug 21, 2 AM $0.229
+0.00%
$22.86 million $419,515
Aug 21, 1 AM $0.229
+0.09%
$22.9 million $419,521
Aug 21, 12 AM $0.229
+0.09%
$22.91 million $419,491
Aug 20, 11 PM $0.229
+0.00%
$22.86 million $418,624
Aug 20, 10 PM $0.228
-0.17%
$22.82 million $418,925
Aug 20, 9 PM $0.229
+0.18%
$22.89 million $418,670
Aug 20, 8 PM $0.229
-0.04%
$22.85 million $417,670
Aug 20, 7 PM $0.229
+0.09%
$22.88 million $417,337
Aug 20, 6 PM $0.229
-0.09%
$22.85 million $417,273
Aug 20, 5 PM $0.229
-0.04%
$22.87 million $417,898
Aug 20, 4 PM $0.229
+0.04%
$22.87 million $417,910
Aug 20, 3 PM $0.228
-0.13%
$22.84 million $417,715