Isiklar Coin Historical Data

ISIKC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.248
-0.08%
$ 24.78 million $ 454,257
Mar 15, 2 PM $ 0.248
-0.24%
$ 24.78 million $ 453,939
Mar 15, 1 PM $ 0.248
-0.16%
$ 24.81 million $ 454,230
Mar 15, 12 PM $ 0.248
-0.20%
$ 24.8 million $ 453,985
Mar 15, 11 AM $ 0.248
+0.00%
$ 24.79 million $ 453,117
Mar 15, 10 AM $ 0.248
-0.04%
$ 24.78 million $ 453,145
Mar 15, 9 AM $ 0.248
-0.04%
$ 24.81 million $ 453,054
Mar 15, 8 AM $ 0.248
+0.16%
$ 24.83 million $ 453,078
Mar 15, 7 AM $ 0.248
+0.04%
$ 24.8 million $ 452,238
Mar 15, 6 AM $ 0.248
+0.00%
$ 24.81 million $ 452,073
Mar 15, 5 AM $ 0.248
+0.12%
$ 24.82 million $ 451,915
Mar 15, 4 AM $ 0.248
+0.04%
$ 24.82 million $ 451,862
Mar 15, 3 AM $ 0.248
-0.04%
$ 24.79 million $ 451,794
Mar 15, 2 AM $ 0.248
-0.12%
$ 24.81 million $ 452,088
Mar 15, 1 AM $ 0.248
-0.12%
$ 24.79 million $ 451,702
Mar 15, 12 AM $ 0.248
+0.00%
$ 24.81 million $ 451,798
Mar 14, 11 PM $ 0.248
+0.16%
$ 24.82 million $ 451,470
Mar 14, 10 PM $ 0.248
-0.04%
$ 24.8 million $ 451,867
Mar 14, 9 PM $ 0.248
-0.12%
$ 24.78 million $ 451,465
Mar 14, 8 PM $ 0.248
+0.04%
$ 24.83 million $ 451,429
Mar 14, 7 PM $ 0.248
+0.08%
$ 24.85 million $ 451,552
Mar 14, 6 PM $ 0.248
+0.00%
$ 24.84 million $ 451,777
Mar 14, 5 PM $ 0.248
-0.08%
$ 24.83 million $ 451,910
Mar 14, 4 PM $ 0.248
-0.20%
$ 24.77 million $ 452,753
Mar 14, 3 PM $ 0.248
+0.04%
$ 24.8 million $ 452,888
Mar 14, 2 PM $ 0.248
+0.00%
$ 24.81 million $ 453,211
Mar 14, 1 PM $ 0.248
+0.00%
$ 24.79 million $ 453,122
Mar 14, 12 PM $ 0.248
+0.08%
$ 24.83 million $ 453,755
Mar 14, 11 AM $ 0.248
+0.04%
$ 24.84 million $ 453,890
Mar 14, 10 AM $ 0.248
-0.08%
$ 24.82 million $ 453,583
Mar 14, 9 AM $ 0.248
+0.04%
$ 24.79 million $ 453,515
Mar 14, 8 AM $ 0.248
-0.04%
$ 24.79 million $ 453,577
Mar 14, 7 AM $ 0.248
+0.08%
$ 24.8 million $ 454,419
Mar 14, 6 AM $ 0.248
+0.08%
$ 24.8 million $ 454,244
Mar 14, 5 AM $ 0.248
+0.12%
$ 24.8 million $ 454,565
Mar 14, 4 AM $ 0.248
+0.20%
$ 24.82 million $ 453,774
Mar 14, 3 AM $ 0.248
+0.08%
$ 24.79 million $ 453,662
Mar 14, 2 AM $ 0.248
-0.08%
$ 24.8 million $ 453,742
Mar 14, 1 AM $ 0.248
+0.04%
$ 24.84 million $ 453,764
Mar 14, 12 AM $ 0.248
+0.04%
$ 24.83 million $ 454,115
Mar 13, 11 PM $ 0.248
+0.16%
$ 24.83 million $ 454,262
Mar 13, 10 PM $ 0.248
-0.04%
$ 24.81 million $ 454,077
Mar 13, 9 PM $ 0.248
+0.04%
$ 24.82 million $ 454,591
Mar 13, 8 PM $ 0.248
-0.24%
$ 24.77 million $ 454,249
Mar 13, 7 PM $ 0.248
+0.04%
$ 24.83 million $ 454,474
Mar 13, 6 PM $ 0.248
-0.12%
$ 24.77 million $ 454,746
Mar 13, 5 PM $ 0.248
-0.08%
$ 24.81 million $ 454,669
Mar 13, 4 PM $ 0.248
-0.20%
$ 24.78 million $ 453,865
Mar 13, 3 PM $ 0.248
+0.12%
$ 24.83 million $ 453,522
Mar 13, 2 PM $ 0.248
+0.16%
$ 24.81 million $ 453,049