Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.248
-0.04%
$ 24.79 million $ 456,004
Jan 9, 2026 $ 0.248
-0.16%
$ 24.8 million $ 455,321
Jan 8, 2026 $ 0.248
+0.04%
$ 24.84 million $ 454,321
Jan 7, 2026 $ 0.248
+0.16%
$ 24.83 million $ 453,793
Jan 6, 2026 $ 0.248
+0.04%
$ 24.79 million $ 452,789
Jan 5, 2026 $ 0.248
-0.08%
$ 24.78 million $ 453,242
Jan 4, 2026 $ 0.248
+0.28%
$ 24.84 million $ 455,215
Jan 3, 2026 $ 0.248
-0.28%
$ 24.77 million $ 456,356
Jan 2, 2026 $ 0.248
+0.12%
$ 24.84 million $ 457,431
Jan 1, 2026 $ 0.248
+0.12%
$ 24.82 million $ 457,506
Dec 31, 2025 $ 0.248
+0.16%
$ 24.84 million $ 454,859
Dec 30, 2025 $ 0.248
-0.04%
$ 24.78 million $ 453,241
Dec 29, 2025 $ 0.248
-0.12%
$ 24.81 million $ 455,845
Dec 28, 2025 $ 0.248
-0.04%
$ 24.85 million $ 457,534
Dec 27, 2025 $ 0.248
-0.16%
$ 24.84 million $ 457,451
Dec 26, 2025 $ 0.248
+0.24%
$ 24.77 million $ 458,489
Dec 25, 2025 $ 0.248
-0.08%
$ 24.82 million $ 456,068
Dec 24, 2025 $ 0.248
+0.32%
$ 24.81 million $ 453,556
Dec 23, 2025 $ 0.247
+0.00%
$ 24.72 million $ 454,333
Dec 22, 2025 $ 0.247
-0.08%
$ 24.69 million $ 454,302
Dec 21, 2025 $ 0.247
+0.12%
$ 24.72 million $ 456,954
Dec 20, 2025 $ 0.247
+0.12%
$ 24.72 million $ 455,082
Dec 19, 2025 $ 0.247
-0.04%
$ 24.68 million $ 450,667
Dec 18, 2025 $ 0.247
+0.00%
$ 24.72 million $ 449,886
Dec 17, 2025 $ 0.247
+0.20%
$ 24.7 million $ 453,367
Dec 16, 2025 $ 0.247
-0.04%
$ 24.71 million $ 454,833
Dec 15, 2025 $ 0.247
-0.04%
$ 24.7 million $ 453,858
Dec 14, 2025 $ 0.247
+0.00%
$ 24.71 million $ 451,989
Dec 13, 2025 $ 0.247
-0.08%
$ 24.7 million $ 454,460
Dec 12, 2025 $ 0.247
-0.08%
$ 24.71 million $ 452,036
Dec 11, 2025 $ 0.247
+0.20%
$ 24.71 million $ 455,217
Dec 10, 2025 $ 0.247
+0.08%
$ 24.73 million $ 454,283
Dec 9, 2025 $ 0.247
-0.08%
$ 24.68 million $ 450,795
Dec 8, 2025 $ 0.247
+0.20%
$ 24.74 million $ 452,084
Dec 7, 2025 $ 0.247
-0.20%
$ 24.69 million $ 452,044
Dec 6, 2025 $ 0.247
-0.08%
$ 24.68 million $ 454,958
Dec 5, 2025 $ 0.247
+0.12%
$ 24.7 million $ 451,639
Dec 4, 2025 $ 0.247
+0.12%
$ 24.74 million $ 450,307
Dec 3, 2025 $ 0.247
+0.24%
$ 24.74 million $ 453,015
Dec 2, 2025 $ 0.247
-0.08%
$ 24.69 million $ 451,723
Dec 1, 2025 $ 0.247
+0.20%
$ 24.74 million $ 454,317
Nov 30, 2025 $ 0.247
-0.04%
$ 24.69 million $ 450,934
Nov 29, 2025 $ 0.247
+0.08%
$ 24.73 million $ 454,337
Nov 28, 2025 $ 0.247
+0.20%
$ 24.74 million $ 456,004
Nov 27, 2025 $ 0.247
-0.08%
$ 24.67 million $ 493,826
Nov 26, 2025 $ 0.247
+0.24%
$ 24.71 million $ 881,180
Nov 25, 2025 $ 0.247
+0.00%
$ 24.68 million $ 595,346
Nov 24, 2025 $ 0.247
+0.00%
$ 24.67 million $ 948,157
Nov 23, 2025 $ 0.247
-2.06%
$ 24.67 million $ 1.21 million
Nov 22, 2025 $ 0.252
-0.04%
$ 25.17 million $ 2.28 million