Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.23
+0.17%
$22.97 million $417,258
Aug 10, 2026 $0.23
-0.09%
$22.95 million $414,660
Aug 9, 2026 $0.23
-0.43%
$22.95 million $417,353
Aug 8, 2026 $0.23
-0.13%
$23.04 million $416,916
Aug 7, 2026 $0.231
+0.00%
$23.07 million $415,038
Aug 6, 2026 $0.23
-0.35%
$23.09 million $416,881
Aug 5, 2026 $0.231
-0.04%
$23.12 million $414,266
Aug 4, 2026 $0.231
-0.04%
$23.07 million $414,254
Aug 3, 2026 $0.231
-0.04%
$23.12 million $415,674
Aug 2, 2026 $0.231
-0.22%
$23.08 million $417,931
Aug 1, 2026 $0.231
+0.26%
$23.1 million $414,268
Jul 31, 2026 $0.231
-0.17%
$23.06 million $412,406
Jul 30, 2026 $0.231
-0.04%
$23.09 million $421,703
Jul 29, 2026 $0.231
+0.13%
$23.08 million $422,273
Jul 28, 2026 $0.231
-0.17%
$23.09 million $418,870
Jul 27, 2026 $0.231
+0.00%
$23.07 million $421,733
Jul 26, 2026 $0.231
-0.13%
$23.05 million $423,106
Jul 25, 2026 $0.231
-0.17%
$23.06 million $424,110
Jul 24, 2026 $0.231
-0.26%
$23.05 million $423,852
Jul 23, 2026 $0.231
+0.00%
$23.09 million $421,970
Jul 22, 2026 $0.231
+0.04%
$23.09 million $419,993
Jul 21, 2026 $0.231
+0.04%
$23.09 million $424,271
Jul 20, 2026 $0.231
-0.04%
$23.06 million $424,145
Jul 19, 2026 $0.231
-0.13%
$23.06 million $424,630
Jul 18, 2026 $0.23
-0.13%
$23.04 million $422,935
Jul 17, 2026 $0.231
+0.09%
$23.1 million $420,376
Jul 16, 2026 $0.231
+0.04%
$23.09 million $421,269
Jul 15, 2026 $0.231
+0.13%
$23.09 million $419,876
Jul 14, 2026 $0.231
+0.00%
$23.1 million $420,038
Jul 13, 2026 $0.231
-0.26%
$23.1 million $421,146
Jul 12, 2026 $0.231
+0.17%
$23.12 million $422,020
Jul 11, 2026 $0.231
+0.04%
$23.07 million $421,256
Jul 10, 2026 $0.231
-0.26%
$23.07 million $423,882
Jul 9, 2026 $0.231
+0.09%
$23.12 million $421,513
Jul 8, 2026 $0.231
-0.26%
$23.07 million $423,437
Jul 7, 2026 $0.23
-0.39%
$23.04 million $423,841
Jul 6, 2026 $0.231
+0.35%
$23.13 million $422,136
Jul 5, 2026 $0.231
+0.09%
$23.05 million $417,935
Jul 4, 2026 $0.231
+0.13%
$23.06 million $419,834
Jul 3, 2026 $0.231
+0.00%
$23.06 million $420,391
Jul 2, 2026 $0.231
+0.17%
$23.09 million $422,376
Jul 1, 2026 $0.23
-0.13%
$23.04 million $419,286
Jun 30, 2026 $0.231
-0.04%
$23.09 million $419,105
Jun 29, 2026 $0.231
+0.04%
$23.08 million $420,410
Jun 28, 2026 $0.23
-0.17%
$23.04 million $422,514
Jun 27, 2026 $0.231
-0.17%
$23.07 million $419,985
Jun 26, 2026 $0.231
+0.26%
$23.09 million $422,721
Jun 25, 2026 $0.231
+0.09%
$23.11 million $424,418
Jun 24, 2026 $0.231
-0.17%
$23.07 million $419,923
Jun 23, 2026 $0.231
+0.00%
$23.11 million $421,510