Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 10 AM $0.0278
+0.00%
$2.78 million $13,701
Oct 30, 9 AM $0.028
-0.71%
$2.8 million $13,789
Oct 30, 8 AM $0.0281
+0.00%
$2.81 million $13,754
Oct 30, 7 AM $0.0277
-0.72%
$2.77 million $13,639
Oct 30, 6 AM $0.0277
-0.36%
$2.77 million $13,610
Oct 30, 5 AM $0.0279
+0.00%
$2.79 million $13,699
Oct 30, 4 AM $0.0281
+1.44%
$2.81 million $13,908
Oct 30, 3 AM $0.0277
-1.77%
$2.77 million $13,785
Oct 30, 2 AM $0.0281
+0.72%
$2.81 million $13,779
Oct 30, 1 AM $0.0279
-0.36%
$2.79 million $13,961
Oct 30, 12 AM $0.0277
-0.72%
$2.77 million $13,975
Oct 29, 11 PM $0.0278
-0.36%
$2.78 million $13,982
Oct 29, 10 PM $0.028
-0.71%
$2.8 million $13,930
Oct 29, 9 PM $0.0281
+0.00%
$2.81 million $13,930
Oct 29, 8 PM $0.0279
-0.36%
$2.79 million $13,739
Oct 29, 7 PM $0.0282
+1.44%
$2.82 million $13,752
Oct 29, 6 PM $0.0278
-0.36%
$2.78 million $13,846
Oct 29, 5 PM $0.0278
-1.07%
$2.78 million $13,844
Oct 29, 4 PM $0.0277
-0.36%
$2.77 million $13,920
Oct 29, 3 PM $0.0282
+0.71%
$2.82 million $13,970
Oct 29, 2 PM $0.0281
+1.08%
$2.81 million $14,063
Oct 29, 1 PM $0.0281
+0.36%
$2.81 million $14,108
Oct 29, 12 PM $0.0282
+1.08%
$2.82 million $13,986
Oct 29, 11 AM $0.028
-0.71%
$2.8 million $14,063
Oct 29, 10 AM $0.028
-0.71%
$2.8 million $14,127
Oct 29, 9 AM $0.0277
-1.07%
$2.77 million $14,120
Oct 29, 8 AM $0.0279
+0.00%
$2.79 million $14,271
Oct 29, 7 AM $0.028
+1.08%
$2.8 million $14,328
Oct 29, 6 AM $0.028
+1.08%
$2.8 million $14,431
Oct 29, 5 AM $0.0281
+1.08%
$2.81 million $14,441
Oct 29, 4 AM $0.028
+0.72%
$2.8 million $14,394
Oct 29, 3 AM $0.0279
+0.36%
$2.79 million $14,424
Oct 29, 2 AM $0.0277
-0.36%
$2.77 million $14,467
Oct 29, 1 AM $0.0278
-0.71%
$2.78 million $14,506
Oct 29, 12 AM $0.0282
+1.44%
$2.82 million $14,451
Oct 28, 11 PM $0.0277
-1.07%
$2.77 million $14,527
Oct 28, 10 PM $0.0279
-0.71%
$2.79 million $14,688
Oct 28, 9 PM $0.0281
+0.72%
$2.81 million $14,821
Oct 28, 8 PM $0.028
-0.71%
$2.8 million $15,037
Oct 28, 7 PM $0.0279
-0.71%
$2.79 million $15,059
Oct 28, 6 PM $0.0279
-0.36%
$2.79 million $15,065
Oct 28, 5 PM $0.0278
-1.07%
$2.78 million $15,291
Oct 28, 4 PM $0.0278
-1.07%
$2.78 million $15,334
Oct 28, 3 PM $0.0281
+1.08%
$2.81 million $15,431
Oct 28, 2 PM $0.0279
-0.71%
$2.79 million $15,380
Oct 28, 1 PM $0.0281
+1.44%
$2.81 million $15,131
Oct 28, 12 PM $0.028
+0.00%
$2.8 million $15,171
Oct 28, 11 AM $0.0279
+0.72%
$2.79 million $15,010
Oct 28, 10 AM $0.0279
-0.71%
$2.79 million $14,977
Oct 28, 9 AM $0.0279
+0.00%
$2.79 million $15,010