Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.231
-0.17%
$ 23.05 million $ 415,213
Jun 22, 10 PM $ 0.231
+0.00%
$ 23.09 million $ 415,350
Jun 22, 9 PM $ 0.231
+0.13%
$ 23.07 million $ 415,632
Jun 22, 8 PM $ 0.231
+0.09%
$ 23.08 million $ 415,887
Jun 22, 7 PM $ 0.23
-0.30%
$ 23.03 million $ 416,434
Jun 22, 6 PM $ 0.23
-0.17%
$ 23.04 million $ 416,030
Jun 22, 5 PM $ 0.231
-0.17%
$ 23.05 million $ 416,651
Jun 22, 4 PM $ 0.23
-0.17%
$ 23.04 million $ 417,116
Jun 22, 3 PM $ 0.231
+0.04%
$ 23.08 million $ 417,324
Jun 22, 2 PM $ 0.231
-0.13%
$ 23.09 million $ 417,256
Jun 22, 1 PM $ 0.23
-0.26%
$ 23.04 million $ 416,577
Jun 22, 12 PM $ 0.231
+0.13%
$ 23.06 million $ 416,444
Jun 22, 11 AM $ 0.231
+0.17%
$ 23.1 million $ 416,468
Jun 22, 10 AM $ 0.231
+0.26%
$ 23.1 million $ 416,383
Jun 22, 9 AM $ 0.231
-0.04%
$ 23.1 million $ 416,754
Jun 22, 8 AM $ 0.231
-0.17%
$ 23.07 million $ 416,838
Jun 22, 7 AM $ 0.231
+0.00%
$ 23.06 million $ 416,130
Jun 22, 6 AM $ 0.231
+0.04%
$ 23.08 million $ 415,855
Jun 22, 5 AM $ 0.231
+0.09%
$ 23.06 million $ 415,062
Jun 22, 4 AM $ 0.231
+0.17%
$ 23.12 million $ 414,965
Jun 22, 3 AM $ 0.231
+0.09%
$ 23.08 million $ 414,999
Jun 22, 2 AM $ 0.231
+0.30%
$ 23.1 million $ 416,771
Jun 22, 1 AM $ 0.231
-0.22%
$ 23.06 million $ 420,026
Jun 22, 12 AM $ 0.231
-0.04%
$ 23.11 million $ 419,924
Jun 21, 11 PM $ 0.23
+0.00%
$ 23.04 million $ 419,846
Jun 21, 10 PM $ 0.231
-0.13%
$ 23.06 million $ 419,721
Jun 21, 9 PM $ 0.231
-0.26%
$ 23.06 million $ 419,997
Jun 21, 8 PM $ 0.231
+0.39%
$ 23.12 million $ 419,980
Jun 21, 7 PM $ 0.231
-0.04%
$ 23.07 million $ 418,974
Jun 21, 6 PM $ 0.231
+0.04%
$ 23.12 million $ 419,075
Jun 21, 5 PM $ 0.231
+0.09%
$ 23.11 million $ 418,853
Jun 21, 4 PM $ 0.231
-0.09%
$ 23.05 million $ 418,930
Jun 21, 3 PM $ 0.231
-0.22%
$ 23.06 million $ 418,396
Jun 21, 2 PM $ 0.231
+0.17%
$ 23.11 million $ 418,385
Jun 21, 1 PM $ 0.231
-0.13%
$ 23.08 million $ 418,459
Jun 21, 12 PM $ 0.231
-0.04%
$ 23.11 million $ 419,498
Jun 21, 11 AM $ 0.23
-0.17%
$ 23.04 million $ 419,159
Jun 21, 10 AM $ 0.231
-0.22%
$ 23.08 million $ 419,283
Jun 21, 9 AM $ 0.231
+0.35%
$ 23.13 million $ 419,421
Jun 21, 8 AM $ 0.231
+0.00%
$ 23.07 million $ 419,204
Jun 21, 7 AM $ 0.231
+0.00%
$ 23.08 million $ 419,563
Jun 21, 6 AM $ 0.231
-0.04%
$ 23.05 million $ 419,743
Jun 21, 5 AM $ 0.231
-0.04%
$ 23.08 million $ 420,110
Jun 21, 4 AM $ 0.23
-0.22%
$ 23.03 million $ 420,123
Jun 21, 3 AM $ 0.231
+0.04%
$ 23.07 million $ 419,979
Jun 21, 2 AM $ 0.231
-0.09%
$ 23.05 million $ 420,827
Jun 21, 1 AM $ 0.231
+0.30%
$ 23.12 million $ 420,794
Jun 21, 12 AM $ 0.23
-0.30%
$ 23.03 million $ 420,946
Jun 20, 11 PM $ 0.23
+0.00%
$ 23.04 million $ 420,604
Jun 20, 10 PM $ 0.231
+0.13%
$ 23.09 million $ 420,511