Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.23
-0.13%
$ 23.02 million $ 422,368
Apr 18, 12 PM $ 0.23
+0.22%
$ 23.04 million $ 422,862
Apr 18, 11 AM $ 0.231
+0.26%
$ 23.07 million $ 422,341
Apr 18, 10 AM $ 0.231
+0.00%
$ 23.05 million $ 422,585
Apr 18, 9 AM $ 0.23
-0.22%
$ 23.02 million $ 422,487
Apr 18, 8 AM $ 0.231
+0.00%
$ 23.06 million $ 422,328
Apr 18, 7 AM $ 0.23
-0.13%
$ 23.02 million $ 422,012
Apr 18, 6 AM $ 0.23
-0.22%
$ 22.99 million $ 421,765
Apr 18, 5 AM $ 0.23
-0.13%
$ 23.02 million $ 421,805
Apr 18, 4 AM $ 0.231
-0.04%
$ 23.07 million $ 422,698
Apr 18, 3 AM $ 0.23
+0.13%
$ 23.03 million $ 423,062
Apr 18, 2 AM $ 0.23
+0.00%
$ 23 million $ 423,047
Apr 18, 1 AM $ 0.23
+0.09%
$ 23.04 million $ 422,826
Apr 18, 12 AM $ 0.23
-0.13%
$ 23.02 million $ 422,138
Apr 17, 11 PM $ 0.23
-0.04%
$ 23.02 million $ 422,084
Apr 17, 10 PM $ 0.231
+0.17%
$ 23.07 million $ 422,245
Apr 17, 9 PM $ 0.23
-0.09%
$ 23.01 million $ 421,556
Apr 17, 8 PM $ 0.23
+0.09%
$ 23.03 million $ 420,765
Apr 17, 7 PM $ 0.231
+0.26%
$ 23.06 million $ 420,644
Apr 17, 6 PM $ 0.23
-0.17%
$ 23.02 million $ 421,200
Apr 17, 5 PM $ 0.231
+0.17%
$ 23.07 million $ 421,010
Apr 17, 4 PM $ 0.23
-0.04%
$ 22.99 million $ 420,673
Apr 17, 3 PM $ 0.23
+0.13%
$ 23.04 million $ 420,515
Apr 17, 2 PM $ 0.23
-0.04%
$ 23.01 million $ 420,639
Apr 17, 1 PM $ 0.23
-0.09%
$ 23.01 million $ 420,306
Apr 17, 12 PM $ 0.23
+0.04%
$ 23.01 million $ 419,065
Apr 17, 11 AM $ 0.231
+0.17%
$ 23.05 million $ 419,146
Apr 17, 10 AM $ 0.23
+0.09%
$ 23.02 million $ 419,142
Apr 17, 9 AM $ 0.23
+0.00%
$ 22.99 million $ 419,091
Apr 17, 8 AM $ 0.231
+0.22%
$ 23.05 million $ 419,364
Apr 17, 7 AM $ 0.23
-0.09%
$ 23.03 million $ 420,204
Apr 17, 6 AM $ 0.231
+0.13%
$ 23.07 million $ 420,565
Apr 17, 5 AM $ 0.231
+0.13%
$ 23.06 million $ 419,614
Apr 17, 4 AM $ 0.23
-0.39%
$ 22.99 million $ 419,142
Apr 17, 3 AM $ 0.231
+0.09%
$ 23.08 million $ 418,910
Apr 17, 2 AM $ 0.23
+0.00%
$ 23.01 million $ 419,063
Apr 17, 1 AM $ 0.23
-0.17%
$ 23.02 million $ 419,567
Apr 17, 12 AM $ 0.23
-0.39%
$ 22.98 million $ 419,355
Apr 16, 11 PM $ 0.231
+0.00%
$ 23.05 million $ 419,430
Apr 16, 10 PM $ 0.23
+0.00%
$ 22.99 million $ 419,537
Apr 16, 9 PM $ 0.23
+0.17%
$ 23.04 million $ 419,520
Apr 16, 8 PM $ 0.23
-0.30%
$ 23 million $ 419,421
Apr 16, 7 PM $ 0.23
-0.04%
$ 23.01 million $ 418,979
Apr 16, 6 PM $ 0.231
-0.04%
$ 23.05 million $ 418,461
Apr 16, 5 PM $ 0.23
-0.35%
$ 22.98 million $ 418,213
Apr 16, 4 PM $ 0.23
-0.04%
$ 23.02 million $ 418,630
Apr 16, 3 PM $ 0.23
-0.09%
$ 23.02 million $ 418,811
Apr 16, 2 PM $ 0.231
+0.09%
$ 23.06 million $ 419,044
Apr 16, 1 PM $ 0.23
-0.04%
$ 23.04 million $ 419,293
Apr 16, 12 PM $ 0.231
+0.17%
$ 23.05 million $ 419,796