Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.231
+0.00%
$ 23.06 million $ 419,930
9:11 PM $ 0.231
+0.00%
$ 23.06 million $ 419,938
9:06 PM $ 0.231
+0.00%
$ 23.1 million $ 420,014
9:01 PM $ 0.231
+0.00%
$ 23.1 million $ 419,940
8:56 PM $ 0.231
+0.00%
$ 23.09 million $ 419,981
8:51 PM $ 0.231
+0.00%
$ 23.11 million $ 420,095
8:46 PM $ 0.23
+0.00%
$ 23.04 million $ 420,197
8:41 PM $ 0.23
+0.00%
$ 23.04 million $ 420,111
8:36 PM $ 0.231
+0.00%
$ 23.12 million $ 419,989
8:31 PM $ 0.231
+0.00%
$ 23.12 million $ 419,920
8:26 PM $ 0.231
+0.00%
$ 23.09 million $ 419,997
8:21 PM $ 0.231
+0.00%
$ 23.09 million $ 420,287
8:16 PM $ 0.231
+0.00%
$ 23.05 million $ 420,241
8:11 PM $ 0.231
+0.00%
$ 23.07 million $ 420,124
8:06 PM $ 0.231
+0.00%
$ 23.07 million $ 420,050
8:01 PM $ 0.231
+0.00%
$ 23.05 million $ 419,882
7:56 PM $ 0.231
+0.00%
$ 23.12 million $ 419,901
7:51 PM $ 0.231
+0.00%
$ 23.12 million $ 419,947
7:46 PM $ 0.231
+0.00%
$ 23.07 million $ 419,770
7:41 PM $ 0.231
+0.00%
$ 23.13 million $ 419,761
7:36 PM $ 0.231
+0.00%
$ 23.13 million $ 419,838
7:31 PM $ 0.231
+0.00%
$ 23.1 million $ 420,106
7:26 PM $ 0.231
+0.00%
$ 23.1 million $ 420,144
7:21 PM $ 0.231
+0.00%
$ 23.11 million $ 420,031
7:16 PM $ 0.231
+0.00%
$ 23.09 million $ 420,053
7:11 PM $ 0.231
+0.00%
$ 23.11 million $ 419,995
7:06 PM $ 0.231
+0.00%
$ 23.11 million $ 419,962
7:01 PM $ 0.231
+0.00%
$ 23.06 million $ 419,835
6:56 PM $ 0.231
+0.00%
$ 23.06 million $ 419,975
6:51 PM $ 0.231
+0.00%
$ 23.1 million $ 420,194
6:46 PM $ 0.231
+0.00%
$ 23.09 million $ 420,114
6:41 PM $ 0.231
+0.00%
$ 23.11 million $ 420,213
6:36 PM $ 0.231
+0.00%
$ 23.11 million $ 420,073
6:31 PM $ 0.231
+0.00%
$ 23.12 million $ 420,103
6:26 PM $ 0.231
+0.00%
$ 23.12 million $ 420,196
6:21 PM $ 0.231
+0.00%
$ 23.11 million $ 420,391
6:16 PM $ 0.231
+0.00%
$ 23.06 million $ 420,161
6:11 PM $ 0.231
+0.00%
$ 23.09 million $ 420,225
6:06 PM $ 0.231
+0.00%
$ 23.06 million $ 420,132
6:01 PM $ 0.231
-0.13%
$ 23.06 million $ 420,153
5:56 PM $ 0.231
+0.00%
$ 23.09 million $ 420,101
5:51 PM $ 0.231
+0.00%
$ 23.1 million $ 420,153
5:46 PM $ 0.231
+0.00%
$ 23.1 million $ 419,974
5:41 PM $ 0.231
+0.00%
$ 23.05 million $ 420,072
5:36 PM $ 0.231
+0.00%
$ 23.12 million $ 419,954
5:31 PM $ 0.231
+0.00%
$ 23.07 million $ 419,861
5:26 PM $ 0.231
+0.00%
$ 23.07 million $ 420,114
5:21 PM $ 0.231
+0.00%
$ 23.1 million $ 420,306
5:15 PM $ 0.23
+0.00%
$ 23.11 million $ 420,171
5:10 PM $ 0.23
+0.00%
$ 23.11 million $ 419,983