Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.228
-0.13%
$22.84 million $417,715
Aug 20, 2 PM $0.229
+0.22%
$22.9 million $417,182
Aug 20, 1 PM $0.228
-0.26%
$22.82 million $416,819
Aug 20, 12 PM $0.229
+0.22%
$22.91 million $417,051
Aug 20, 11 AM $0.229
+0.09%
$22.89 million $417,558
Aug 20, 10 AM $0.229
+0.00%
$22.86 million $417,725
Aug 20, 9 AM $0.229
-0.13%
$22.85 million $418,228
Aug 20, 8 AM $0.229
+0.00%
$22.88 million $418,310
Aug 20, 7 AM $0.228
-0.13%
$22.83 million $418,834
Aug 20, 6 AM $0.229
-0.04%
$22.85 million $418,847
Aug 20, 5 AM $0.229
-0.04%
$22.88 million $419,091
Aug 20, 4 AM $0.229
-0.13%
$22.85 million $418,227
Aug 20, 3 AM $0.229
+0.17%
$22.91 million $418,726
Aug 20, 2 AM $0.229
+0.04%
$22.87 million $418,490
Aug 20, 1 AM $0.229
+0.13%
$22.86 million $418,560
Aug 20, 12 AM $0.229
-0.09%
$22.88 million $418,903
Aug 19, 11 PM $0.229
+0.04%
$22.87 million $419,477
Aug 19, 10 PM $0.229
+0.00%
$22.88 million $419,520
Aug 19, 9 PM $0.229
+0.00%
$22.86 million $420,469
Aug 19, 8 PM $0.229
+0.09%
$22.87 million $420,516
Aug 19, 7 PM $0.229
-0.13%
$22.87 million $420,375
Aug 19, 6 PM $0.229
-0.13%
$22.87 million $420,283
Aug 19, 5 PM $0.228
-0.17%
$22.82 million $419,558
Aug 19, 4 PM $0.228
-0.26%
$22.82 million $418,805
Aug 19, 3 PM $0.229
-0.13%
$22.86 million $417,887
Aug 19, 2 PM $0.229
-0.04%
$22.88 million $417,481
Aug 19, 1 PM $0.229
+0.18%
$22.89 million $417,266
Aug 19, 12 PM $0.228
-0.31%
$22.84 million $416,897
Aug 19, 11 AM $0.229
+0.04%
$22.89 million $416,455
Aug 19, 10 AM $0.229
+0.04%
$22.85 million $415,890
Aug 19, 9 AM $0.228
-0.09%
$22.84 million $416,152
Aug 19, 8 AM $0.229
+0.31%
$22.89 million $415,540
Aug 19, 7 AM $0.229
+0.17%
$22.9 million $415,333
Aug 19, 6 AM $0.229
-0.17%
$22.85 million $415,999
Aug 19, 5 AM $0.229
+0.09%
$22.88 million $415,771
Aug 19, 4 AM $0.229
+0.13%
$22.9 million $415,702
Aug 19, 3 AM $0.229
-0.17%
$22.85 million $415,660
Aug 19, 2 AM $0.229
+0.00%
$22.87 million $415,815
Aug 19, 1 AM $0.229
+0.09%
$22.9 million $415,795
Aug 19, 12 AM $0.229
-0.13%
$22.87 million $415,502
Aug 18, 11 PM $0.228
-0.09%
$22.83 million $415,520
Aug 18, 10 PM $0.229
-0.04%
$22.85 million $415,133
Aug 18, 9 PM $0.228
-0.26%
$22.83 million $414,479
Aug 18, 8 PM $0.229
+0.04%
$22.89 million $414,997
Aug 18, 7 PM $0.229
+0.09%
$22.87 million $414,975
Aug 18, 6 PM $0.229
+0.09%
$22.86 million $415,220
Aug 18, 5 PM $0.229
-0.09%
$22.85 million $415,639
Aug 18, 4 PM $0.229
-0.17%
$22.86 million $415,358
Aug 18, 3 PM $0.228
-0.17%
$22.84 million $415,990
Aug 18, 2 PM $0.229
+0.00%
$22.85 million $415,875