Isiklar Coin Historical Data

ISIKC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.248
+0.16%
$ 24.81 million $ 453,049
Mar 13, 1 PM $ 0.248
+0.00%
$ 24.85 million $ 452,884
Mar 13, 12 PM $ 0.248
+0.00%
$ 24.79 million $ 452,497
Mar 13, 11 AM $ 0.248
+0.00%
$ 24.82 million $ 452,752
Mar 13, 10 AM $ 0.248
+0.12%
$ 24.82 million $ 452,715
Mar 13, 9 AM $ 0.248
-0.12%
$ 24.8 million $ 452,920
Mar 13, 8 AM $ 0.248
-0.20%
$ 24.8 million $ 453,185
Mar 13, 7 AM $ 0.248
+0.20%
$ 24.85 million $ 453,295
Mar 13, 6 AM $ 0.248
-0.20%
$ 24.8 million $ 453,657
Mar 13, 5 AM $ 0.248
-0.04%
$ 24.8 million $ 453,310
Mar 13, 4 AM $ 0.248
-0.08%
$ 24.8 million $ 453,351
Mar 13, 3 AM $ 0.248
+0.04%
$ 24.83 million $ 453,491
Mar 13, 2 AM $ 0.248
+0.04%
$ 24.82 million $ 453,727
Mar 13, 1 AM $ 0.248
+0.04%
$ 24.81 million $ 453,608
Mar 13, 12 AM $ 0.248
-0.12%
$ 24.8 million $ 453,004
Mar 12, 11 PM $ 0.248
-0.20%
$ 24.78 million $ 452,461
Mar 12, 10 PM $ 0.248
-0.28%
$ 24.78 million $ 452,365
Mar 12, 9 PM $ 0.248
-0.12%
$ 24.8 million $ 452,183
Mar 12, 8 PM $ 0.248
+0.08%
$ 24.82 million $ 452,669
Mar 12, 7 PM $ 0.248
+0.04%
$ 24.81 million $ 452,366
Mar 12, 6 PM $ 0.248
-0.04%
$ 24.78 million $ 451,568
Mar 12, 5 PM $ 0.248
+0.04%
$ 24.81 million $ 451,441
Mar 12, 4 PM $ 0.248
+0.00%
$ 24.83 million $ 452,214
Mar 12, 3 PM $ 0.248
+0.08%
$ 24.83 million $ 452,367
Mar 12, 2 PM $ 0.248
-0.04%
$ 24.82 million $ 452,243
Mar 12, 1 PM $ 0.248
+0.12%
$ 24.82 million $ 452,749
Mar 12, 12 PM $ 0.248
-0.12%
$ 24.79 million $ 453,078
Mar 12, 11 AM $ 0.248
-0.16%
$ 24.8 million $ 454,167
Mar 12, 10 AM $ 0.248
+0.20%
$ 24.84 million $ 454,636
Mar 12, 9 AM $ 0.248
-0.12%
$ 24.79 million $ 455,355
Mar 12, 8 AM $ 0.248
+0.00%
$ 24.83 million $ 455,729
Mar 12, 7 AM $ 0.248
+0.16%
$ 24.83 million $ 455,460
Mar 12, 6 AM $ 0.248
+0.20%
$ 24.83 million $ 456,525
Mar 12, 5 AM $ 0.248
-0.20%
$ 24.79 million $ 456,948
Mar 12, 4 AM $ 0.248
+0.00%
$ 24.84 million $ 457,266
Mar 12, 3 AM $ 0.248
+0.04%
$ 24.82 million $ 456,893
Mar 12, 2 AM $ 0.248
-0.04%
$ 24.84 million $ 457,083
Mar 12, 1 AM $ 0.248
-0.08%
$ 24.79 million $ 458,291
Mar 12, 12 AM $ 0.248
-0.08%
$ 24.79 million $ 457,740
Mar 11, 11 PM $ 0.248
-0.12%
$ 24.78 million $ 457,990
Mar 11, 10 PM $ 0.248
+0.16%
$ 24.84 million $ 458,220
Mar 11, 9 PM $ 0.248
+0.00%
$ 24.79 million $ 457,670
Mar 11, 8 PM $ 0.248
-0.16%
$ 24.81 million $ 457,531
Mar 11, 7 PM $ 0.248
-0.04%
$ 24.82 million $ 457,088
Mar 11, 6 PM $ 0.248
+0.16%
$ 24.85 million $ 457,635
Mar 11, 5 PM $ 0.248
+0.08%
$ 24.82 million $ 457,767
Mar 11, 4 PM $ 0.248
+0.04%
$ 24.8 million $ 457,177
Mar 11, 3 PM $ 0.248
+0.00%
$ 24.81 million $ 457,612
Mar 11, 2 PM $ 0.248
-0.08%
$ 24.81 million $ 457,618
Mar 11, 1 PM $ 0.248
+0.08%
$ 24.81 million $ 457,106