Isiklar Coin Historical Data

ISIKC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.562
+1.03%
$ 56.18 million $ 90,800
Jul 21, 2023 $ 0.555
-2.41%
$ 55.51 million $ 83,822
Jul 20, 2023 $ 0.564
-0.29%
$ 56.37 million $ 104,139
Jul 19, 2023 $ 0.566
-0.11%
$ 56.59 million $ 106,775
Jul 18, 2023 $ 0.564
-1.23%
$ 56.35 million $ 93,470
Jul 17, 2023 $ 0.57
-0.30%
$ 57.01 million $ 87,438
Jul 16, 2023 $ 0.572
+0.31%
$ 57.22 million $ 100,738
Jul 15, 2023 $ 0.571
-0.02%
$ 57.08 million $ 99,229
Jul 14, 2023 $ 0.571
+77.49%
$ 57.06 million $ 89,712
Jul 13, 2023 $ 0.322
+0.25%
$ 32.15 million $ 76,024
Jul 12, 2023 $ 0.321
-0.17%
$ 32.08 million $ 81,441
Jul 11, 2023 $ 0.321
-0.02%
$ 32.06 million $ 78,745
Jul 10, 2023 $ 0.321
+0.04%
$ 32.11 million $ 55,815
Jul 9, 2023 $ 0.321
+0.68%
$ 32.1 million $ 64,274
Jul 8, 2023 $ 0.318
-0.40%
$ 31.82 million $ 66,132
Jul 7, 2023 $ 0.32
-0.92%
$ 31.96 million $ 76,572
Jul 6, 2023 $ 0.322
-0.01%
$ 32.25 million $ 74,751
Jul 5, 2023 $ 0.323
+0.27%
$ 32.25 million $ 80,071
Jul 4, 2023 $ 0.321
+0.00%
$ 32.14 million $ 84,926
Jul 3, 2023 $ 0.321
-0.17%
$ 32.08 million $ 78,299
Jul 2, 2023 $ 0.321
-0.40%
$ 32.08 million $ 77,577
Jul 1, 2023 $ 0.322
+0.28%
$ 32.23 million $ 77,878
Jun 30, 2023 $ 0.321
-3.08%
$ 32.13 million $ 79,262
Jun 29, 2023 $ 0.329
+1.18%
$ 32.86 million $ 11,329
Jun 28, 2023 $ 0.332
+0.74%
$ 33.21 million $ 11,834
Jun 27, 2023 $ 0.324
-3.06%
$ 32.39 million $ 9,382
Jun 26, 2023 $ 0.33
-0.83%
$ 32.97 million $ 11,952
Jun 25, 2023 $ 0.335
+1.41%
$ 33.48 million $ 11,757
Jun 24, 2023 $ 0.332
+4.24%
$ 33.17 million $ 10,329
Jun 23, 2023 $ 0.317
+1.55%
$ 31.69 million $ 10,711
Jun 22, 2023 $ 0.315
-0.51%
$ 31.47 million $ 9,325
Jun 21, 2023 $ 0.317
-0.23%
$ 31.66 million $ 55,116
Jun 20, 2023 $ 0.317
+0.82%
$ 31.7 million $ 51,034
Jun 19, 2023 $ 0.316
-0.22%
$ 31.58 million $ 53,282
Jun 18, 2023 $ 0.316
-0.16%
$ 31.6 million $ 52,600
Jun 17, 2023 $ 0.316
-0.08%
$ 31.58 million $ 55,816
Jun 16, 2023 $ 0.317
+0.24%
$ 31.66 million $ 55,828
Jun 15, 2023 $ 0.316
-0.41%
$ 31.55 million $ 51,782
Jun 14, 2023 $ 0.316
-0.05%
$ 31.58 million $ 51,707
Jun 13, 2023 $ 0.315
-6.91%
$ 31.55 million $ 55,957
Jun 12, 2023 $ 0.339
+0.16%
$ 33.91 million $ 42,576
Jun 11, 2023 $ 0.338
-0.17%
$ 33.84 million $ 53,526
Jun 10, 2023 $ 0.339
-0.75%
$ 33.89 million $ 53,402
Jun 9, 2023 $ 0.342
+0.68%
$ 34.22 million $ 49,184
Jun 8, 2023 $ 0.34
+0.10%
$ 33.98 million $ 43,202
Jun 7, 2023 $ 0.339
-0.74%
$ 33.87 million $ 56,838
Jun 6, 2023 $ 0.34
-0.06%
$ 34.05 million $ 50,879
Jun 5, 2023 $ 0.341
+0.98%
$ 34.07 million $ 54,803
Jun 4, 2023 $ 0.338
-0.45%
$ 33.84 million $ 53,825
Jun 3, 2023 $ 0.34
-1.06%
$ 33.97 million $ 41,491