Isiklar Coin Historical Data

ISIKC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.485
-0.26%
$ 48.47 million $ 56,039
Sep 25, 2023 $ 0.489
-0.23%
$ 48.87 million $ 78,283
Sep 24, 2023 $ 0.494
+0.53%
$ 49.35 million $ 72,371
Sep 23, 2023 $ 0.488
-0.14%
$ 48.82 million $ 73,532
Sep 22, 2023 $ 0.489
+0.03%
$ 48.87 million $ 71,965
Sep 21, 2023 $ 0.494
+2.80%
$ 49.37 million $ 72,732
Sep 20, 2023 $ 0.488
+1.28%
$ 48.85 million $ 70,871
Sep 19, 2023 $ 0.482
-1.69%
$ 48.21 million $ 56,447
Sep 18, 2023 $ 0.493
+0.16%
$ 49.33 million $ 70,049
Sep 17, 2023 $ 0.496
+1.75%
$ 49.61 million $ 77,556
Sep 16, 2023 $ 0.496
+1.29%
$ 49.6 million $ 78,984
Sep 15, 2023 $ 0.493
+0.03%
$ 49.31 million $ 74,619
Sep 14, 2023 $ 0.494
+1.36%
$ 49.35 million $ 78,829
Sep 13, 2023 $ 0.487
-1.17%
$ 48.68 million $ 56,353
Sep 12, 2023 $ 0.493
-0.90%
$ 49.3 million $ 74,070
Sep 11, 2023 $ 0.497
-0.10%
$ 49.65 million $ 75,371
Sep 10, 2023 $ 0.496
+0.62%
$ 49.62 million $ 71,976
Sep 9, 2023 $ 0.493
-0.20%
$ 49.31 million $ 72,918
Sep 8, 2023 $ 0.496
+0.31%
$ 49.65 million $ 71,603
Sep 7, 2023 $ 0.495
-0.51%
$ 49.5 million $ 75,744
Sep 6, 2023 $ 0.497
+0.07%
$ 49.74 million $ 72,009
Sep 5, 2023 $ 0.497
-2.65%
$ 49.72 million $ 75,204
Sep 4, 2023 $ 0.509
+0.67%
$ 50.9 million $ 75,473
Sep 3, 2023 $ 0.515
-0.15%
$ 51.48 million $ 77,795
Sep 2, 2023 $ 0.511
-1.44%
$ 51.12 million $ 78,406
Sep 1, 2023 $ 0.511
+0.07%
$ 51.12 million $ 76,401
Aug 31, 2023 $ 0.512
-0.36%
$ 51.23 million $ 77,951
Aug 30, 2023 $ 0.514
+17.58%
$ 51.43 million $ 74,840
Aug 29, 2023 $ 0.438
-0.82%
$ 43.82 million $ 72,313
Aug 28, 2023 $ 0.445
+1.54%
$ 44.46 million $ 71,401
Aug 27, 2023 $ 0.445
+0.65%
$ 44.46 million $ 72,907
Aug 26, 2023 $ 0.442
+0.12%
$ 44.17 million $ 71,228
Aug 25, 2023 $ 0.439
-18.19%
$ 43.95 million $ 81,792
Aug 24, 2023 $ 0.537
+0.19%
$ 53.72 million $ 67,980
Aug 23, 2023 $ 0.536
+0.16%
$ 53.62 million $ 77,169
Aug 22, 2023 $ 0.535
-0.27%
$ 53.5 million $ 73,618
Aug 21, 2023 $ 0.536
-0.38%
$ 53.64 million $ 77,137
Aug 20, 2023 $ 0.539
+0.23%
$ 53.86 million $ 74,256
Aug 19, 2023 $ 0.537
+0.13%
$ 53.73 million $ 75,225
Aug 18, 2023 $ 0.537
-0.12%
$ 53.67 million $ 74,263
Aug 17, 2023 $ 0.537
+0.62%
$ 53.73 million $ 76,766
Aug 16, 2023 $ 0.534
+0.11%
$ 53.44 million $ 91,257
Aug 15, 2023 $ 0.534
-1.27%
$ 53.39 million $ 98,835
Aug 14, 2023 $ 0.543
-0.06%
$ 54.3 million $ 71,692
Aug 13, 2023 $ 0.543
-0.37%
$ 54.27 million $ 85,912
Aug 12, 2023 $ 0.545
+0.10%
$ 54.46 million $ 75,495
Aug 11, 2023 $ 0.544
+0.47%
$ 54.41 million $ 100,373
Aug 10, 2023 $ 0.541
-0.48%
$ 54.14 million $ 55,506
Aug 9, 2023 $ 0.544
-0.23%
$ 54.4 million $ 71,716
Aug 8, 2023 $ 0.545
+0.12%
$ 54.54 million $ 92,568