Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.504
+0.28%
$50.36 million $73,919
Nov 11, 2023 $0.502
-0.06%
$50.22 million $78,124
Nov 10, 2023 $0.503
-0.16%
$50.25 million $79,626
Nov 9, 2023 $0.503
+0.03%
$50.33 million $78,803
Nov 8, 2023 $0.503
+0.01%
$50.32 million $76,751
Nov 7, 2023 $0.503
-0.84%
$50.31 million $78,121
Nov 6, 2023 $0.507
-0.11%
$50.75 million $79,047
Nov 5, 2023 $0.508
-0.29%
$50.78 million $75,528
Nov 4, 2023 $0.51
+0.51%
$50.96 million $77,467
Nov 3, 2023 $0.507
-2.44%
$50.68 million $78,054
Nov 2, 2023 $0.519
+2.66%
$51.85 million $80,009
Nov 1, 2023 $0.505
-5.12%
$50.49 million $81,689
Oct 31, 2023 $0.532
-0.34%
$53.22 million $54,651
Oct 30, 2023 $0.534
+0.21%
$53.39 million $53,728
Oct 29, 2023 $0.533
-10.37%
$53.28 million $55,114
Oct 28, 2023 $0.594
-2.47%
$59.44 million $58,279
Oct 27, 2023 $0.609
+26.03%
$60.92 million $78,684
Oct 26, 2023 $0.483
-1.88%
$48.35 million $74,565
Oct 25, 2023 $0.489
-1.59%
$48.88 million $72,008
Oct 24, 2023 $0.497
+3.34%
$49.69 million $70,608
Oct 23, 2023 $0.481
+0.20%
$48.1 million $71,848
Oct 22, 2023 $0.48
+0.12%
$48.02 million $76,094
Oct 21, 2023 $0.48
+0.17%
$47.97 million $68,899
Oct 20, 2023 $0.482
+0.10%
$48.21 million $72,102
Oct 19, 2023 $0.482
+0.10%
$48.16 million $72,251
Oct 18, 2023 $0.481
-0.20%
$48.12 million $72,630
Oct 17, 2023 $0.482
+0.37%
$48.21 million $71,751
Oct 16, 2023 $0.48
-0.24%
$48.03 million $70,740
Oct 15, 2023 $0.481
+0.04%
$48.14 million $67,712
Oct 14, 2023 $0.481
-3.37%
$48.13 million $55,626
Oct 13, 2023 $0.498
+0.31%
$49.82 million $74,870
Oct 12, 2023 $0.497
-0.15%
$49.68 million $74,004
Oct 11, 2023 $0.498
+0.07%
$49.76 million $70,886
Oct 10, 2023 $0.497
+0.12%
$49.73 million $72,287
Oct 9, 2023 $0.497
+1.22%
$49.67 million $72,438
Oct 8, 2023 $0.491
-0.02%
$49.06 million $67,940
Oct 7, 2023 $0.491
+0.07%
$49.09 million $76,033
Oct 6, 2023 $0.487
-0.76%
$48.69 million $56,173
Oct 5, 2023 $0.492
+1.18%
$49.21 million $72,840
Oct 4, 2023 $0.488
+0.89%
$48.81 million $56,185
Oct 3, 2023 $0.485
-0.24%
$48.55 million $56,350
Oct 2, 2023 $0.488
+0.16%
$48.78 million $55,892
Oct 1, 2023 $0.489
-1.04%
$48.87 million $55,316
Sep 30, 2023 $0.494
+0.07%
$49.39 million $55,708
Sep 29, 2023 $0.493
+0.01%
$49.34 million $55,367
Sep 28, 2023 $0.493
+2.51%
$49.34 million $55,370
Sep 27, 2023 $0.484
+0.07%
$48.44 million $56,653
Sep 26, 2023 $0.485
-0.26%
$48.47 million $56,039
Sep 25, 2023 $0.489
-0.23%
$48.87 million $78,283
Sep 24, 2023 $0.494
+0.53%
$49.35 million $72,371