Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.3
-0.97%
$30.05 million $61,941
Dec 31, 2023 $0.304
+62.92%
$30.37 million $55,522
Dec 30, 2023 $0.187
-1.53%
$18.68 million $48,344
Dec 29, 2023 $0.19
-5.98%
$18.96 million $48,962
Dec 28, 2023 $0.202
-0.49%
$20.18 million $59,677
Dec 27, 2023 $0.202
-2.72%
$20.24 million $56,869
Dec 26, 2023 $0.208
+4.80%
$20.81 million $51,569
Dec 25, 2023 $0.199
-31.56%
$19.86 million $72,158
Dec 24, 2023 $0.228
+74.81%
$22.83 million $2,755
Dec 23, 2023 $0.127
-10.45%
$12.68 million $4,918
Dec 22, 2023 $0.132
-18.61%
$13.21 million $2,423
Dec 21, 2023 $0.152
+8.95%
$15.22 million $1,245
Dec 20, 2023 $0.279
+103.95%
$27.86 million $1,839
Dec 19, 2023 $0.109
-29.07%
$10.93 million $2,334
Dec 18, 2023 $0.158
-17.02%
$15.84 million $2,245
Dec 17, 2023 $0.183
+32.25%
$18.33 million $3,305
Dec 16, 2023 $0.125
-57.40%
$12.49 million $5,832
Dec 15, 2023 $0.295
+91.81%
$29.52 million $12,917
Dec 14, 2023 $0.154
-0.06%
$15.39 million $28,700
Dec 13, 2023 $0.154
+0.00%
$15.4 million $62,860
Dec 12, 2023 $0.154
+0.00%
$15.39 million $63,988
Dec 11, 2023 $0.154
-0.84%
$15.4 million $67,383
Dec 10, 2023 $0.15
-12.97%
$14.96 million $60,707
Dec 9, 2023 $0.172
-0.29%
$17.19 million $51,624
Dec 8, 2023 $0.172
-0.58%
$17.24 million $45,989
Dec 7, 2023 $0.173
-1.20%
$17.34 million $48,227
Dec 6, 2023 $0.175
-10.69%
$17.55 million $39,248
Dec 5, 2023 $0.197
-1.06%
$19.65 million $52,184
Dec 4, 2023 $0.199
+19.05%
$19.86 million $40,640
Dec 3, 2023 $0.167
-40.46%
$16.68 million $46,056
Dec 2, 2023 $0.281
+32.67%
$28.06 million $2,842
Dec 1, 2023 $0.204
-59.14%
$20.43 million $13,151
Nov 30, 2023 $0.5
-0.29%
$49.99 million $79,774
Nov 29, 2023 $0.501
-0.10%
$50.13 million $78,467
Nov 28, 2023 $0.502
-0.10%
$50.18 million $72,293
Nov 27, 2023 $0.502
+0.18%
$50.24 million $77,243
Nov 26, 2023 $0.501
+0.26%
$50.14 million $74,552
Nov 25, 2023 $0.5
-0.15%
$50.01 million $71,626
Nov 24, 2023 $0.501
+0.01%
$50.07 million $78,054
Nov 23, 2023 $0.501
-0.46%
$50.06 million $73,020
Nov 22, 2023 $0.503
-0.09%
$50.29 million $75,830
Nov 21, 2023 $0.503
+0.37%
$50.33 million $78,493
Nov 20, 2023 $0.501
-0.21%
$50.15 million $73,096
Nov 19, 2023 $0.503
-0.22%
$50.25 million $72,039
Nov 18, 2023 $0.504
+0.28%
$50.37 million $73,993
Nov 17, 2023 $0.502
+0.21%
$50.22 million $72,900
Nov 16, 2023 $0.501
-0.46%
$50.12 million $83,307
Nov 15, 2023 $0.503
+0.09%
$50.35 million $74,763
Nov 14, 2023 $0.503
+0.02%
$50.31 million $75,317
Nov 13, 2023 $0.503
-0.13%
$50.3 million $76,162