Isiklar Coin Historical Data

ISIKC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.247
+0.00%
$ 24.69 million $ 208,014
Feb 22, 2023 $ 0.247
-0.13%
$ 24.68 million $ 194,461
Feb 21, 2023 $ 0.247
+3.53%
$ 24.7 million $ 223,859
Feb 20, 2023 $ 0.238
-0.52%
$ 23.84 million $ 243,166
Feb 19, 2023 $ 0.239
-0.17%
$ 23.95 million $ 218,556
Feb 18, 2023 $ 0.24
+0.20%
$ 23.96 million $ 188,799
Feb 17, 2023 $ 0.239
-0.72%
$ 23.9 million $ 205,132
Feb 16, 2023 $ 0.241
+4.59%
$ 24.07 million $ 207,702
Feb 15, 2023 $ 0.23
-0.04%
$ 23.03 million $ 231,637
Feb 14, 2023 $ 0.231
+0.53%
$ 23.06 million $ 218,979
Feb 13, 2023 $ 0.229
+0.61%
$ 22.9 million $ 263,279
Feb 12, 2023 $ 0.227
+0.22%
$ 22.74 million $ 213,758
Feb 11, 2023 $ 0.227
-1.08%
$ 22.68 million $ 201,644
Feb 10, 2023 $ 0.229
-0.02%
$ 22.94 million $ 219,737
Feb 9, 2023 $ 0.23
+0.44%
$ 22.95 million $ 229,816
Feb 8, 2023 $ 0.229
-0.03%
$ 22.86 million $ 212,763
Feb 7, 2023 $ 0.229
-0.25%
$ 22.86 million $ 245,783
Feb 6, 2023 $ 0.229
+0.33%
$ 22.95 million $ 227,756
Feb 5, 2023 $ 0.229
-0.78%
$ 22.86 million $ 205,661
Feb 4, 2023 $ 0.231
+0.37%
$ 23.08 million $ 252,904
Feb 3, 2023 $ 0.23
+0.37%
$ 22.96 million $ 216,197
Feb 2, 2023 $ 0.23
+0.68%
$ 22.95 million $ 255,169
Feb 1, 2023 $ 0.228
+0.73%
$ 22.8 million $ 206,994
Jan 31, 2023 $ 0.226
+4.80%
$ 22.63 million $ 260,046
Jan 30, 2023 $ 0.216
-2.83%
$ 21.58 million $ 190,039
Jan 29, 2023 $ 0.222
+1.65%
$ 22.21 million $ 216,797
Jan 28, 2023 $ 0.218
-0.34%
$ 21.85 million $ 221,434
Jan 27, 2023 $ 0.219
-2.46%
$ 21.93 million $ 216,775
Jan 26, 2023 $ 0.226
+1.49%
$ 22.56 million $ 209,527
Jan 25, 2023 $ 0.222
+1.29%
$ 22.16 million $ 175,821
Jan 24, 2023 $ 0.218
+1.26%
$ 21.83 million $ 224,939
Jan 23, 2023 $ 0.216
-0.30%
$ 21.56 million $ 212,060
Jan 22, 2023 $ 0.216
-3.08%
$ 21.61 million $ 219,562
Jan 21, 2023 $ 0.223
+2.33%
$ 22.29 million $ 284,848
Jan 20, 2023 $ 0.218
-0.71%
$ 21.76 million $ 238,442
Jan 19, 2023 $ 0.219
-0.34%
$ 21.9 million $ 264,855
Jan 18, 2023 $ 0.22
+1.72%
$ 21.96 million $ 223,505
Jan 17, 2023 $ 0.216
-3.96%
$ 21.63 million $ 225,496
Jan 16, 2023 $ 0.225
+5.12%
$ 22.48 million $ 186,321
Jan 15, 2023 $ 0.214
-4.89%
$ 21.37 million $ 240,572
Jan 14, 2023 $ 0.225
-5.67%
$ 22.48 million $ 192,067
Jan 13, 2023 $ 0.238
+0.70%
$ 23.84 million $ 195,367
Jan 12, 2023 $ 0.237
-1.51%
$ 23.67 million $ 219,762
Jan 11, 2023 $ 0.24
-1.16%
$ 23.99 million $ 228,661
Jan 10, 2023 $ 0.242
+1.98%
$ 24.24 million $ 232,498
Jan 9, 2023 $ 0.237
-7.55%
$ 23.72 million $ 274,096
Jan 8, 2023 $ 0.257
-2.46%
$ 25.65 million $ 326,214
Jan 7, 2023 $ 0.264
+0.86%
$ 26.41 million $ 98,526
Jan 6, 2023 $ 0.262
-9.11%
$ 26.22 million $ 134,112
Jan 5, 2023 $ 0.29
+0.01%
$ 29.01 million $ 313,122