Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.545
-0.58%
$54.48 million $93,750
Aug 3, 2023 $0.548
+0.35%
$54.79 million $73,827
Aug 2, 2023 $0.546
+0.21%
$54.62 million $92,219
Aug 1, 2023 $0.545
+0.24%
$54.53 million $97,409
Jul 31, 2023 $0.544
+0.00%
$54.39 million $55,129
Jul 30, 2023 $0.544
-0.70%
$54.38 million $55,701
Jul 29, 2023 $0.548
+0.62%
$54.76 million $98,174
Jul 28, 2023 $0.544
-0.49%
$54.43 million $55,377
Jul 27, 2023 $0.547
-0.12%
$54.68 million $90,871
Jul 26, 2023 $0.547
+0.75%
$54.75 million $90,035
Jul 25, 2023 $0.546
-3.07%
$54.6 million $72,242
Jul 24, 2023 $0.562
+0.48%
$56.22 million $95,907
Jul 23, 2023 $0.563
-0.10%
$56.32 million $94,225
Jul 22, 2023 $0.562
+1.03%
$56.18 million $90,800
Jul 21, 2023 $0.555
-2.41%
$55.51 million $83,822
Jul 20, 2023 $0.564
-0.29%
$56.37 million $104,139
Jul 19, 2023 $0.566
-0.11%
$56.59 million $106,775
Jul 18, 2023 $0.564
-1.23%
$56.35 million $93,470
Jul 17, 2023 $0.57
-0.30%
$57.01 million $87,438
Jul 16, 2023 $0.572
+0.31%
$57.22 million $100,738
Jul 15, 2023 $0.571
-0.02%
$57.08 million $99,229
Jul 14, 2023 $0.571
+77.49%
$57.06 million $89,712
Jul 13, 2023 $0.322
+0.25%
$32.15 million $76,024
Jul 12, 2023 $0.321
-0.17%
$32.08 million $81,441
Jul 11, 2023 $0.321
-0.02%
$32.06 million $78,745
Jul 10, 2023 $0.321
+0.04%
$32.11 million $55,815
Jul 9, 2023 $0.321
+0.68%
$32.1 million $64,274
Jul 8, 2023 $0.318
-0.40%
$31.82 million $66,132
Jul 7, 2023 $0.32
-0.92%
$31.96 million $76,572
Jul 6, 2023 $0.322
-0.01%
$32.25 million $74,751
Jul 5, 2023 $0.323
+0.27%
$32.25 million $80,071
Jul 4, 2023 $0.321
+0.00%
$32.14 million $84,926
Jul 3, 2023 $0.321
-0.17%
$32.08 million $78,299
Jul 2, 2023 $0.321
-0.40%
$32.08 million $77,577
Jul 1, 2023 $0.322
+0.28%
$32.23 million $77,878
Jun 30, 2023 $0.321
-3.08%
$32.13 million $79,262
Jun 29, 2023 $0.329
+1.18%
$32.86 million $11,329
Jun 28, 2023 $0.332
+0.74%
$33.21 million $11,834
Jun 27, 2023 $0.324
-3.06%
$32.39 million $9,382
Jun 26, 2023 $0.33
-0.83%
$32.97 million $11,952
Jun 25, 2023 $0.335
+1.41%
$33.48 million $11,757
Jun 24, 2023 $0.332
+4.24%
$33.17 million $10,329
Jun 23, 2023 $0.317
+1.55%
$31.69 million $10,711
Jun 22, 2023 $0.315
-0.51%
$31.47 million $9,325
Jun 21, 2023 $0.317
-0.23%
$31.66 million $55,116
Jun 20, 2023 $0.317
+0.82%
$31.7 million $51,034
Jun 19, 2023 $0.316
-0.22%
$31.58 million $53,282
Jun 18, 2023 $0.316
-0.16%
$31.6 million $52,600
Jun 17, 2023 $0.316
-0.08%
$31.58 million $55,816
Jun 16, 2023 $0.317
+0.24%
$31.66 million $55,828