Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.316
-0.41%
$31.55 million $51,782
Jun 14, 2023 $0.316
-0.05%
$31.58 million $51,707
Jun 13, 2023 $0.315
-6.91%
$31.55 million $55,957
Jun 12, 2023 $0.339
+0.16%
$33.91 million $42,576
Jun 11, 2023 $0.338
-0.17%
$33.84 million $53,526
Jun 10, 2023 $0.339
-0.75%
$33.89 million $53,402
Jun 9, 2023 $0.342
+0.68%
$34.22 million $49,184
Jun 8, 2023 $0.34
+0.10%
$33.98 million $43,202
Jun 7, 2023 $0.339
-0.74%
$33.87 million $56,838
Jun 6, 2023 $0.34
-0.06%
$34.05 million $50,879
Jun 5, 2023 $0.341
+0.98%
$34.07 million $54,803
Jun 4, 2023 $0.338
-0.45%
$33.84 million $53,825
Jun 3, 2023 $0.34
-1.06%
$33.97 million $41,491
Jun 2, 2023 $0.344
+0.22%
$34.4 million $29,383
Jun 1, 2023 $0.343
+1.09%
$34.35 million $29,492
May 31, 2023 $0.34
-1.11%
$33.98 million $53,798
May 30, 2023 $0.34
+0.20%
$34.02 million $39,973
May 29, 2023 $0.341
-0.23%
$34.13 million $58,358
May 28, 2023 $0.342
-1.99%
$34.17 million $56,763
May 27, 2023 $0.348
+1.31%
$34.79 million $58,829
May 26, 2023 $0.344
+3.07%
$34.37 million $58,231
May 25, 2023 $0.333
+0.02%
$33.34 million $51,231
May 24, 2023 $0.333
-0.82%
$33.34 million $58,728
May 23, 2023 $0.336
+0.22%
$33.64 million $31,853
May 22, 2023 $0.337
+0.76%
$33.69 million $54,667
May 21, 2023 $0.332
-0.49%
$33.18 million $53,777
May 20, 2023 $0.334
+1.75%
$33.43 million $55,356
May 19, 2023 $0.33
+0.94%
$32.99 million $57,527
May 18, 2023 $0.328
+0.33%
$32.84 million $55,527
May 17, 2023 $0.327
-1.14%
$32.69 million $56,056
May 16, 2023 $0.33
-1.27%
$33.03 million $56,832
May 15, 2023 $0.333
-1.94%
$33.26 million $55,230
May 14, 2023 $0.342
+0.33%
$34.2 million $52,815
May 13, 2023 $0.342
+3.62%
$34.21 million $53,753
May 12, 2023 $0.33
+0.06%
$32.97 million $56,008
May 11, 2023 $0.331
+0.71%
$33.1 million $61,659
May 10, 2023 $0.329
-0.57%
$32.86 million $60,846
May 9, 2023 $0.332
-3.37%
$33.16 million $52,623
May 8, 2023 $0.343
-2.11%
$34.33 million $61,137
May 7, 2023 $0.351
+0.49%
$35.09 million $59,502
May 6, 2023 $0.348
-5.73%
$34.83 million $55,011
May 5, 2023 $0.372
+0.17%
$37.18 million $35,847
May 4, 2023 $0.377
+0.28%
$37.66 million $36,284
May 3, 2023 $0.375
+1.46%
$37.53 million $36,203
May 2, 2023 $0.372
+1.05%
$37.25 million $48,884
May 1, 2023 $0.369
-0.61%
$36.9 million $66,566
Apr 30, 2023 $0.372
-1.92%
$37.24 million $49,408
Apr 29, 2023 $0.376
+1.04%
$37.62 million $36,192
Apr 28, 2023 $0.375
+1.72%
$37.51 million $35,982
Apr 27, 2023 $0.369
+0.72%
$36.94 million $35,194