Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.368
-0.98%
$36.8 million $35,115
Apr 25, 2023 $0.368
-13.06%
$36.81 million $59,345
Apr 24, 2023 $0.425
-11.79%
$42.51 million $35,481
Apr 23, 2023 $0.483
-2.48%
$48.32 million $76,698
Apr 22, 2023 $0.496
+0.04%
$49.56 million $77,961
Apr 21, 2023 $0.495
-0.96%
$49.53 million $74,311
Apr 20, 2023 $0.5
-1.37%
$49.95 million $74,153
Apr 19, 2023 $0.507
+1.11%
$50.74 million $66,635
Apr 18, 2023 $0.501
-1.49%
$50.06 million $57,108
Apr 17, 2023 $0.508
+0.06%
$50.84 million $59,300
Apr 16, 2023 $0.508
+0.27%
$50.77 million $76,498
Apr 15, 2023 $0.506
+0.17%
$50.57 million $81,067
Apr 14, 2023 $0.505
-0.09%
$50.49 million $74,409
Apr 13, 2023 $0.508
+0.43%
$50.78 million $71,304
Apr 12, 2023 $0.507
-1.79%
$50.67 million $76,985
Apr 11, 2023 $0.515
-0.16%
$51.46 million $82,179
Apr 10, 2023 $0.515
-0.93%
$51.54 million $82,956
Apr 9, 2023 $0.519
+0.08%
$51.92 million $78,554
Apr 8, 2023 $0.518
-0.40%
$51.78 million $73,612
Apr 7, 2023 $0.518
+0.25%
$51.82 million $66,886
Apr 6, 2023 $0.516
+0.27%
$51.65 million $77,275
Apr 5, 2023 $0.515
+0.22%
$51.5 million $65,597
Apr 4, 2023 $0.514
-1.32%
$51.41 million $81,740
Apr 3, 2023 $0.521
+0.26%
$52.12 million $79,124
Apr 2, 2023 $0.518
-0.65%
$51.82 million $63,686
Apr 1, 2023 $0.532
+3.53%
$53.21 million $51,969
Mar 31, 2023 $0.28
+1.11%
$28.04 million $44,077
Mar 30, 2023 $0.275
-1.46%
$27.5 million $51,830
Mar 29, 2023 $0.279
-0.24%
$27.85 million $46,583
Mar 28, 2023 $0.278
+11.97%
$27.8 million $57,470
Mar 27, 2023 $0.248
-1.55%
$24.76 million $35,106
Mar 26, 2023 $0.252
+1.72%
$25.18 million $58,211
Mar 25, 2023 $0.247
-0.13%
$24.72 million $55,242
Mar 24, 2023 $0.248
+0.13%
$24.75 million $51,376
Mar 23, 2023 $0.247
-0.41%
$24.69 million $56,868
Mar 22, 2023 $0.248
-2.92%
$24.8 million $125,236
Mar 21, 2023 $0.255
-0.57%
$25.52 million $254,840
Mar 20, 2023 $0.257
-3.14%
$25.74 million $249,550
Mar 19, 2023 $0.266
-0.37%
$26.62 million $241,214
Mar 18, 2023 $0.267
+1.04%
$26.72 million $304,217
Mar 17, 2023 $0.265
-0.02%
$26.5 million $227,990
Mar 16, 2023 $0.265
-0.35%
$26.52 million $204,167
Mar 15, 2023 $0.266
+0.51%
$26.62 million $213,073
Mar 14, 2023 $0.265
-0.29%
$26.5 million $210,070
Mar 13, 2023 $0.265
+0.47%
$26.5 million $255,352
Mar 12, 2023 $0.264
-0.82%
$26.37 million $205,244
Mar 11, 2023 $0.265
+0.39%
$26.52 million $241,304
Mar 10, 2023 $0.264
-0.23%
$26.45 million $201,311
Mar 9, 2023 $0.265
-0.20%
$26.53 million $262,042
Mar 8, 2023 $0.266
+3.87%
$26.59 million $235,940