Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.225
+5.12%
$22.48 million $186,321
Jan 15, 2023 $0.214
-4.89%
$21.37 million $240,572
Jan 14, 2023 $0.225
-5.67%
$22.48 million $192,067
Jan 13, 2023 $0.238
+0.70%
$23.84 million $195,367
Jan 12, 2023 $0.237
-1.51%
$23.67 million $219,762
Jan 11, 2023 $0.24
-1.16%
$23.99 million $228,661
Jan 10, 2023 $0.242
+1.98%
$24.24 million $232,498
Jan 9, 2023 $0.237
-7.55%
$23.72 million $274,096
Jan 8, 2023 $0.257
-2.46%
$25.65 million $326,214
Jan 7, 2023 $0.264
+0.86%
$26.41 million $98,526
Jan 6, 2023 $0.262
-9.11%
$26.22 million $134,112
Jan 5, 2023 $0.29
+0.01%
$29.01 million $313,122
Jan 4, 2023 $0.29
-8.59%
$29.01 million $284,542
Jan 3, 2023 $0.3
-5.38%
$29.99 million $416,590
Jan 2, 2023 $0.312
-5.30%
$31.24 million $335,400
Jan 1, 2023 $0.301
-35.53%
$30.08 million $197,388
Dec 31, 2022 $0.47
+3.32%
$47 million $280,256
Dec 30, 2022 $0.459
-3.53%
$45.93 million $446,478
Dec 29, 2022 $0.476
-8.55%
$47.61 million $406,973
Dec 28, 2022 $0.52
+9.92%
$52.04 million $502,027
Dec 27, 2022 $0.474
+2.10%
$47.35 million $486,535
Dec 26, 2022 $0.464
-0.87%
$46.36 million $358,878
Dec 25, 2022 $0.468
+0.68%
$46.75 million $457,718
Dec 24, 2022 $0.465
+3.46%
$46.47 million $389,923
Dec 23, 2022 $0.449
+1.30%
$44.92 million $400,527
Dec 22, 2022 $0.443
-2.25%
$44.35 million $423,649
Dec 21, 2022 $0.454
+1.62%
$45.38 million $442,638
Dec 20, 2022 $0.446
-0.58%
$44.63 million $548,147
Dec 19, 2022 $0.45
+52.39%
$44.96 million $540,845
Dec 18, 2022 $0.295
-35.46%
$29.51 million $90,888
Dec 17, 2022 $0.206
-54.26%
$20.6 million $196,554
Dec 16, 2022 $0.451
+0.09%
$45.07 million $519,476
Dec 15, 2022 $0.451
-0.81%
$45.14 million $399,597
Dec 14, 2022 $0.455
+1.84%
$45.52 million $371,453
Dec 13, 2022 $0.447
-0.65%
$44.66 million $219,636
Dec 12, 2022 $0.448
-2.38%
$44.84 million $188,051
Dec 11, 2022 $0.416
-9.17%
$41.63 million $208,378
Dec 10, 2022 $0.373
-16.82%
$37.26 million $196,467
Dec 9, 2022 $0.374
-2.65%
$37.37 million $225,828
Dec 8, 2022 $0.384
+3.49%
$38.39 million $335,454
Dec 7, 2022 $0.371
-0.04%
$37.1 million $406,685
Dec 6, 2022 $0.371
-0.80%
$37.12 million $379,308
Dec 5, 2022 $0.374
-1.93%
$37.44 million $382,777
Dec 4, 2022 $0.382
-0.29%
$38.25 million $172,081
Dec 3, 2022 $0.377
+2.35%
$37.67 million $147,127
Dec 2, 2022 $0.368
-1.75%
$36.82 million $160,265
Dec 1, 2022 $0.314
-0.53%
$31.41 million $204,468
Nov 30, 2022 $0.315
+0.03%
$31.53 million $294,875
Nov 29, 2022 $0.315
-0.33%
$31.52 million $231,583
Nov 28, 2022 $0.316
-0.58%
$31.63 million $217,734